Real-time gamma exposure changes across tracked stocks
Last updated: Mar 01, 2026 11:44 AM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $405.68 | 24018543 | 17417552 | +6600991 | +37.90% |
3.68σ
|
2026-02-27 | |
| $741.16 | -108820073 | -101428011 | -7392062 | -7.29% |
-3.43σ
|
2026-02-27 | |
| $520.29 | -16229389 | -16220032 | -9357 | -0.06% |
-3.15σ
|
2026-02-27 | |
| $144.81 | -6189760 | -6411005 | +221245 | +3.45% |
-3.12σ
|
2026-02-27 | |
| $440.40 | 10771036 | 8645323 | +2125713 | +24.59% |
2.90σ
|
2026-02-27 | |
| $153.38 | 107209513 | 73298886 | +33910626 | +46.26% |
2.88σ
|
2026-02-27 | |
| $45.33 | 1189499 | 1162287 | +27212 | +2.34% |
2.49σ
|
2026-02-27 | |
| $4229.26 | 62036055 | 62031068 | +4987 | +0.01% |
2.46σ
|
2026-02-27 | |
| $264.91 | -23009285 | -23017972 | +8687 | +0.04% |
-2.41σ
|
2026-02-27 | |
| $208.22 | 3904076 | 3626112 | +277964 | +7.67% |
2.33σ
|
2026-02-27 | |
| $293.55 | 54511829 | 54685527 | -173698 | -0.32% |
2.31σ
|
2026-02-27 | |
| $49.95 | 21560079 | 21568714 | -8634 | -0.04% |
2.29σ
|
2026-02-27 | |
| $81.27 | -15932485 | -15942329 | +9844 | +0.06% |
-2.16σ
|
2026-02-27 | |
| $238.34 | -31508089 | -28735177 | -2772912 | -9.65% |
-2.12σ
|
2026-02-27 | |
| $262.20 | 10900953 | 10796209 | +104744 | +0.97% |
2.12σ
|
2026-02-27 | |
| $337.86 | 821034 | 841908 | -20874 | -2.48% |
2.11σ
|
2026-03-20 | |
| $149.37 | -7125883 | -5908489 | -1217394 | -20.60% |
-2.08σ
|
2026-02-27 | |
| $311.43 | -32362943 | 33104621 | -65467564 | -197.76% |
-2.06σ
|
2026-05-15 | |
| $61.97 | 3568517 | 2446887 | +1121630 | +45.84% |
1.86σ
|
2026-02-27 | |
| $97.59 | 4062606 | 3037345 | +1025261 | +33.76% |
1.85σ
|
2026-02-27 | |
| $1005.74 | 4744046 | 4559652 | +184394 | +4.04% |
1.78σ
|
2026-03-20 | |
| $90.16 | 12597035 | 11616963 | +980071 | +8.44% |
1.78σ
|
2026-02-27 | |
| $84.88 | -193796 | -184802 | -8994 | -4.87% |
-1.76σ
|
2026-03-20 | |
| $627.51 | -8167148 | -9934022 | +1766875 | +17.79% |
-1.76σ
|
2026-02-27 | |
| $127.47 | 42217695 | 33078073 | +9139622 | +27.63% |
1.76σ
|
2026-02-27 | |
| $200.50 | -97269 | -91629 | -5640 | -6.16% |
-1.75σ
|
2026-02-27 | |
| $211.24 | 1944981 | -905843 | +2850824 | +314.71% |
1.75σ
|
2026-02-27 | |
| $54.85 | 2789082 | 2826142 | -37060 | -1.31% |
1.75σ
|
2026-02-27 | |
| $235.78 | 3732454 | 2170603 | +1561851 | +71.95% |
1.74σ
|
2026-02-27 | |
| $414.30 | -5030911 | -4307974 | -722937 | -16.78% |
-1.74σ
|
2026-02-27 | |
| $144.99 | -3147935 | -3060654 | -87281 | -2.85% |
-1.73σ
|
2026-03-20 | |
| $7.05 | -4022502 | -2710160 | -1312342 | -48.42% |
-1.72σ
|
2026-02-27 | |
| $31.55 | -21109828 | -20091356 | -1018472 | -5.07% |
-1.72σ
|
2026-02-27 | |
| $130.44 | 20293375 | 20888653 | -595278 | -2.85% |
1.71σ
|
2026-02-27 | |
| $389.89 | 13878665 | 5744357 | +8134308 | +141.61% |
1.71σ
|
2026-02-27 | |
| $68.91 | 4238858 | 4205809 | +33049 | +0.79% |
1.71σ
|
2026-03-20 | |
| $340.74 | 1124873 | 1260441 | -135568 | -10.76% |
1.70σ
|
2026-02-27 | |
| $44.52 | 771652 | 979450 | -207798 | -21.22% |
1.69σ
|
2026-02-27 | |
| $43.34 | 571436 | 563879 | +7557 | +1.34% |
1.69σ
|
2026-03-20 | |
| $230.92 | 22311940 | 21155558 | +1156382 | +5.47% |
1.66σ
|
2026-02-27 | |
| $49.87 | -12483985 | -12488992 | +5008 | +0.04% |
-1.66σ
|
2026-02-27 | |
| $109.04 | 1818966 | 1757792 | +61174 | +3.48% |
-1.66σ
|
2026-03-20 | |
| $72.15 | 175957 | 185356 | -9399 | -5.07% |
1.66σ
|
2026-03-20 | |
| $240.65 | 6227977 | 6323910 | -95933 | -1.52% |
1.65σ
|
2026-03-20 | |
| $143.34 | -74619787 | -66833772 | -7786016 | -11.65% |
-1.64σ
|
2026-02-27 | |
| $226.66 | -39174231 | -35886327 | -3287905 | -9.16% |
-1.64σ
|
2026-02-27 | |
| $99.66 | 810026 | 841249 | -31223 | -3.71% |
1.64σ
|
2026-02-27 | |
| $26.48 | 668799 | 661825 | +6974 | +1.05% |
-1.64σ
|
2026-03-20 | |
| $91.50 | 65796 | 66845 | -1049 | -1.57% |
1.63σ
|
2026-03-20 | |
| $100.54 | 844577 | 844577 | 0 | 0.00% |
1.63σ
|
2026-03-20 | |
| $157.95 | 7954084 | 7954587 | -504 | -0.01% |
1.63σ
|
2026-02-27 | |
| $36.74 | 403959 | 617958 | -213999 | -34.63% |
1.62σ
|
2026-02-27 | |
| $105.15 | 1101662 | 1100250 | +1412 | +0.13% |
1.60σ
|
2026-03-20 | |
| $16.07 | -1743853 | -1237045 | -506808 | -40.97% |
-1.60σ
|
2026-02-27 | |
| $163.60 | 8913081 | 8826675 | +86406 | +0.98% |
1.59σ
|
2026-03-20 | |
| $38.22 | -80205 | -77978 | -2228 | -2.86% |
1.58σ
|
2026-03-20 | |
| $165.67 | -10331626 | -9073083 | -1258543 | -13.87% |
-1.58σ
|
2026-02-27 | |
| $276.20 | 4278275 | 4252387 | +25888 | +0.61% |
-1.57σ
|
2026-03-20 | |
| $28.18 | -4699479 | -7458420 | +2758941 | +36.99% |
-1.57σ
|
2026-02-27 | |
| $63.13 | 4002252 | 3949052 | +53199 | +1.35% |
-1.56σ
|
2026-03-20 | |
| $9.91 | -489312 | -531663 | +42351 | +7.97% |
-1.55σ
|
2026-02-27 | |
| $64.78 | 1276538 | 1270156 | +6382 | +0.50% |
1.55σ
|
2026-03-20 | |
| $1364.95 | -15277 | -9926 | -5352 | -53.92% |
-1.55σ
|
2026-03-20 | |
| $178.98 | -408105 | -142246 | -265859 | -186.90% |
-1.54σ
|
2026-02-27 | |
| $75.02 | 753300 | 728596 | +24704 | +3.39% |
1.53σ
|
2026-02-27 | |
| $310.35 | -1866125 | -1609304 | -256821 | -15.96% |
-1.53σ
|
2026-02-27 | |
| $37.19 | -23003103 | -26059480 | +3056378 | +11.73% |
-1.53σ
|
2026-02-27 | |
| $213.57 | 1865524 | 1935024 | -69500 | -3.59% |
1.53σ
|
2026-02-27 | |
| $495.33 | 6933667 | 6498485 | +435182 | +6.70% |
1.53σ
|
2026-02-27 | |
| $216.62 | 1185057 | 84029 | +1101028 | +1310.29% |
-1.52σ
|
2026-02-27 | |
| $24.50 | 3174730 | 3124703 | +50027 | +1.60% |
1.50σ
|
2026-02-27 | |
| $82.15 | 11605825 | 9890451 | +1715374 | +17.34% |
1.50σ
|
2026-02-27 | |
| $196.40 | -10445856 | -7948072 | -2497783 | -31.43% |
-1.49σ
|
2026-02-27 | |
| $77.82 | 1507045 | 1507197 | -152 | -0.01% |
1.49σ
|
2026-03-20 | |
| $73.93 | -2460314 | -2903868 | +443554 | +15.27% |
-1.47σ
|
2026-02-27 | |
| $112.58 | 2489701 | 2486184 | +3517 | +0.14% |
1.46σ
|
2026-03-20 | |
| $142.57 | -417016 | -335736 | -81280 | -24.21% |
-1.45σ
|
2026-03-20 | |
| $356.20 | 3171136 | 4507644 | -1336508 | -29.65% |
1.45σ
|
2026-02-27 | |
| $78.28 | -2315025 | -4228592 | +1913568 | +45.25% |
-1.44σ
|
2026-02-27 | |
| $119.85 | -14067263 | -11004232 | -3063032 | -27.84% |
-1.44σ
|
2026-02-27 | |
| $130.98 | 18292751 | 18303925 | -11175 | -0.06% |
1.43σ
|
2026-03-20 | |
| $106.86 | 4204295 | 4110589 | +93706 | +2.28% |
1.42σ
|
2026-03-20 | |
| $111.38 | 3628329 | 3552316 | +76013 | +2.14% |
1.42σ
|
2026-02-27 | |
| $176.00 | 4019198 | 3874466 | +144731 | +3.74% |
1.42σ
|
2026-03-20 | |
| $113.25 | 657067 | 11093313 | -10436247 | -94.08% |
-1.41σ
|
2026-02-27 | |
| $1063.71 | -9587542 | -9593852 | +6310 | +0.07% |
-1.39σ
|
2026-02-27 | |
| $298.03 | -44695069 | -44710727 | +15658 | +0.04% |
-1.39σ
|
2026-02-27 | |
| $108.08 | -248300 | -211212 | -37088 | -17.56% |
1.39σ
|
2026-02-27 | |
| $91.07 | 2854892 | 2901202 | -46310 | -1.60% |
1.39σ
|
2026-03-20 | |
| $468.93 | -874197 | -866861 | -7336 | -0.85% |
-1.36σ
|
2026-03-20 | |
| $47.16 | 186296 | 185997 | +299 | +0.16% |
1.36σ
|
2026-03-20 | |
| $190.91 | 2428691 | 2370730 | +57961 | +2.44% |
1.34σ
|
2026-02-27 | |
| $72.31 | -2599925 | -1738073 | -861852 | -49.59% |
-1.33σ
|
2026-02-27 | |
| $126.05 | -1506521 | -1597744 | +91223 | +5.71% |
-1.33σ
|
2026-02-27 | |
| $37.09 | -2744848 | -1693029 | -1051819 | -62.13% |
-1.32σ
|
2026-02-27 | |
| $372.23 | 3994838 | 3955789 | +39049 | +0.99% |
1.31σ
|
2026-03-20 | |
| $9.12 | 3625528 | 3646683 | -21155 | -0.58% |
1.31σ
|
2026-02-27 | |
| $30.69 | 520713 | 574540 | -53828 | -9.37% |
1.30σ
|
2026-02-27 | |
| $116.94 | 496550 | 501944 | -5394 | -1.07% |
1.30σ
|
2026-03-20 | |
| $165.21 | -1767826 | -1940472 | +172646 | +8.90% |
-1.27σ
|
2026-02-27 | |
| $51.90 | 1065 | 1166 | -101 | -8.66% |
1.27σ
|
2026-03-20 | |
| $147.88 | 833238 | 813643 | +19595 | +2.41% |
1.26σ
|
2026-03-20 | |
| $210.16 | -7426002 | -5584193 | -1841809 | -32.98% |
-1.26σ
|
2026-02-27 | |
| $94.71 | -3844885 | -4276806 | +431922 | +10.10% |
-1.25σ
|
2026-03-20 | |
| $213.66 | 989216 | 973791 | +15424 | +1.58% |
1.24σ
|
2026-03-20 | |
| $204.06 | 2548562 | 2178843 | +369720 | +16.97% |
1.24σ
|
2026-02-27 | |
| $530.87 | 1477010 | 1397979 | +79030 | +5.65% |
-1.24σ
|
2026-03-20 | |
| $86.53 | 1838104 | 1848074 | -9970 | -0.54% |
1.24σ
|
2026-03-20 | |
| $340.80 | 9258686 | 9019561 | +239125 | +2.65% |
1.23σ
|
2026-03-20 | |
| $322.17 | -800266 | -801284 | +1019 | +0.13% |
-1.22σ
|
2026-03-20 | |
| $156.04 | 6219476 | 6632185 | -412709 | -6.22% |
1.21σ
|
2026-02-27 | |
| $76.23 | 1503491 | 1490665 | +12826 | +0.86% |
1.20σ
|
2026-03-20 | |
| $982.18 | 3284283 | 3448612 | -164328 | -4.77% |
1.19σ
|
2026-02-27 | |
| $14.05 | 614903 | 40588 | +574315 | +1414.99% |
-1.17σ
|
2026-02-27 | |
| $46.54 | -1218143 | -1437004 | +218862 | +15.23% |
-1.17σ
|
2026-02-27 | |
| $860.80 | -41655083 | -42700862 | +1045779 | +2.45% |
-1.17σ
|
2026-02-27 | |
| $50.11 | 1346488 | 1352667 | -6179 | -0.46% |
1.15σ
|
2026-03-20 | |
| $380.12 | -10234255 | -10238003 | +3748 | +0.04% |
-1.14σ
|
2026-02-27 | |
| $310.83 | -579369 | -575143 | -4226 | -0.73% |
-1.14σ
|
2026-02-27 | |
| $186.23 | 1007857 | 1156934 | -149076 | -12.89% |
-1.12σ
|
2026-03-20 | |
| $166.17 | -10836972 | -11274764 | +437792 | +3.88% |
-1.12σ
|
2026-02-27 | |
| $133.82 | 1759911 | 2393867 | -633956 | -26.48% |
1.11σ
|
2026-02-27 | |
| $95.92 | 806990 | 798947 | +8043 | +1.01% |
1.11σ
|
2026-03-20 | |
| $134.07 | 5817501 | 6343363 | -525861 | -8.29% |
-1.07σ
|
2026-03-20 | |
| $107.86 | 10416559 | 20327821 | -9911262 | -48.76% |
1.05σ
|
2026-02-27 | |
| $142.60 | 4827879 | 4371666 | +456213 | +10.44% |
1.05σ
|
2026-03-20 | |
| $27.84 | 542895 | 6487061 | -5944167 | -91.63% |
-1.05σ
|
2026-02-27 | |
| $97.95 | 4017512 | 4015461 | +2051 | +0.05% |
1.04σ
|
2026-02-27 | |
| $14.53 | 54596 | 57596 | -3000 | -5.21% |
1.03σ
|
2026-03-20 | |
| $327.92 | 16071305 | 19291511 | -3220206 | -16.69% |
1.02σ
|
2026-02-27 | |
| $192.48 | 1388499 | 1350655 | +37844 | +2.80% |
1.02σ
|
2026-03-20 | |
| $81.45 | 7043668 | 30156956 | -23113288 | -76.64% |
-1.01σ
|
2026-02-27 | |
| $31.02 | -1998859 | -1999503 | +644 | +0.03% |
-1.01σ
|
2026-02-27 | |
| $98.82 | 1242260 | 1213368 | +28891 | +2.38% |
1.01σ
|
2026-03-20 | |
| $315.15 | -377649 | -378021 | +372 | +0.10% |
0.99σ
|
2026-03-20 | |
| $502.87 | 4411749 | 5189732 | -777983 | -14.99% |
0.98σ
|
2026-02-27 | |
| $247.85 | 25052428 | 20625891 | +4426537 | +21.46% |
0.98σ
|
2026-02-27 | |
| $79.82 | -709875 | -676169 | -33706 | -4.98% |
0.97σ
|
2026-03-20 | |
| $109.84 | -6582555 | -9254643 | +2672087 | +28.87% |
-0.96σ
|
2026-02-27 | |
| $340.22 | 1673420 | -683023 | +2356443 | +345.00% |
-0.92σ
|
2026-02-27 | |
| $46.13 | 5202982 | 3181136 | +2021846 | +63.56% |
-0.91σ
|
2026-02-27 | |
| $75.48 | -5083610 | -4817304 | -266307 | -5.53% |
-0.89σ
|
2026-02-27 | |
| $409.16 | -48528920 | -44491694 | -4037226 | -9.07% |
-0.88σ
|
2026-02-27 | |
| $147.84 | 3091384 | 9797393 | -6706009 | -68.45% |
0.88σ
|
2026-02-27 | |
| $153.08 | -241076 | -209121 | -31956 | -15.28% |
-0.88σ
|
2026-02-27 | |
| $49.68 | 6126327 | 6491837 | -365511 | -5.63% |
0.88σ
|
2026-03-20 | |
| $310.21 | -5773500 | -5418971 | -354529 | -6.54% |
-0.88σ
|
2026-03-20 | |
| $51.65 | 2214286 | 3436069 | -1221783 | -35.56% |
-0.86σ
|
2026-02-27 | |
| $49.04 | 41886 | 41477 | +409 | +0.99% |
0.85σ
|
2026-03-20 | |
| $1045.18 | 26742397 | 8001065 | +18741333 | +234.24% |
0.85σ
|
2026-02-27 | |
| $124.12 | 894793 | 1108875 | -214082 | -19.31% |
-0.84σ
|
2026-02-27 | |
| $167.94 | 1956857 | 2030048 | -73191 | -3.61% |
0.83σ
|
2026-03-20 | |
| $80.06 | 1537664 | 1548685 | -11021 | -0.71% |
0.82σ
|
2026-03-20 | |
| $353.33 | 724288 | 586624 | +137664 | +23.47% |
-0.81σ
|
2026-02-27 | |
| $318.95 | -54285152 | -77918501 | +23633349 | +30.33% |
-0.80σ
|
2026-02-27 | |
| $27.79 | 49451 | 26667 | +22784 | +85.44% |
-0.78σ
|
2026-03-20 | |
| $238.73 | 3887410 | 6766106 | -2878696 | -42.55% |
0.76σ
|
2026-02-27 | |
| $30.30 | 3292686 | 3329968 | -37282 | -1.12% |
0.76σ
|
2026-03-20 | |
| $85.77 | 1130046 | 1148745 | -18699 | -1.63% |
0.75σ
|
2026-03-20 | |
| $121.22 | 196364 | 220303 | -23939 | -10.87% |
0.74σ
|
2026-03-20 | |
| $212.26 | -999874 | -1000298 | +424 | +0.04% |
-0.74σ
|
2026-02-27 | |
| $190.21 | 1575392 | 1557060 | +18331 | +1.18% |
-0.73σ
|
2026-03-20 | |
| $678.90 | 1417401 | 1388465 | +28936 | +2.08% |
-0.68σ
|
2026-03-20 | |
| $216.42 | 1771978 | 1772961 | -983 | -0.06% |
0.68σ
|
2026-02-27 | |
| $314.06 | 132992 | 233877 | -100886 | -43.14% |
-0.67σ
|
2026-02-27 | |
| $374.50 | 38190 | 38168 | +22 | +0.06% |
-0.67σ
|
2026-02-27 | |
| $45.10 | -551770 | -439548 | -112222 | -25.53% |
0.65σ
|
2026-03-20 | |
| $78.64 | -1779489 | -3031903 | +1252414 | +41.31% |
-0.64σ
|
2026-02-27 | |
| $123.67 | 4957261 | 7068672 | -2111412 | -29.87% |
-0.64σ
|
2026-02-27 | |
| $43.48 | -875318 | -626585 | -248733 | -39.70% |
-0.63σ
|
2026-02-27 | |
| $129.00 | 33530855 | 35250834 | -1719979 | -4.88% |
-0.63σ
|
2026-02-27 | |
| $38.88 | 2724989 | 2975454 | -250465 | -8.42% |
0.62σ
|
2026-03-20 | |
| $781.23 | 3153324 | 1910701 | +1242623 | +65.03% |
0.61σ
|
2026-02-27 | |
| $724.79 | 2054420 | 1988931 | +65489 | +3.29% |
-0.60σ
|
2026-03-20 | |
| $186.16 | 1181387 | 1133074 | +48313 | +4.26% |
-0.60σ
|
2026-02-27 | |
| $113.11 | 744103 | 764219 | -20116 | -2.63% |
0.60σ
|
2026-03-20 | |
| $209.31 | -2555281 | -2550827 | -4454 | -0.17% |
0.60σ
|
2026-02-27 | |
| $171.97 | 1672020 | 2147864 | -475845 | -22.15% |
-0.59σ
|
2026-02-27 | |
| $42.65 | 320351 | 270626 | +49725 | +18.37% |
0.58σ
|
2026-02-27 | |
| $127.13 | 2577672 | 2520411 | +57261 | +2.27% |
0.57σ
|
2026-03-20 | |
| $193.80 | 2885889 | 4229221 | -1343332 | -31.76% |
0.57σ
|
2026-02-27 | |
| $9.06 | 373040 | 314210 | +58830 | +18.72% |
0.55σ
|
2026-02-27 | |
| $1000.34 | 96403241 | 119079149 | -22675908 | -19.04% |
0.55σ
|
2026-02-27 | |
| $340.60 | 28998099 | 29032165 | -34065 | -0.12% |
0.54σ
|
2026-02-27 | |
| $317.43 | -714794 | -700257 | -14537 | -2.08% |
-0.54σ
|
2026-03-20 | |
| $264.18 | 8236312 | 177930153 | -169693841 | -95.37% |
-0.54σ
|
2026-03-27 | |
| $374.97 | 1107165 | 3701511 | -2594346 | -70.09% |
-0.53σ
|
2026-02-27 | |
| $214.35 | 315901 | 420320 | -104418 | -24.84% |
0.52σ
|
2026-02-27 | |
| $309.24 | -9060056 | -9071193 | +11137 | +0.12% |
-0.50σ
|
2026-02-27 | |
| $95.14 | 421097 | 706311 | -285214 | -40.38% |
0.50σ
|
2026-02-27 | |
| $318.19 | 4768949 | 4773146 | -4197 | -0.09% |
0.50σ
|
2026-02-27 | |
| $243.66 | 2403473 | 3862142 | -1458669 | -37.77% |
-0.49σ
|
2026-02-27 | |
| $507.58 | 2422627 | 2424632 | -2005 | -0.08% |
-0.48σ
|
2026-03-20 | |
| $78.94 | 6802878 | 8337746 | -1534868 | -18.41% |
-0.48σ
|
2026-02-27 | |
| $150.72 | 343363 | 343363 | 0 | 0.00% |
-0.48σ
|
2026-02-27 | |
| $169.70 | 11704147 | 20746304 | -9042157 | -43.58% |
0.46σ
|
2026-02-27 | |
| $106.22 | 4467307 | 4468989 | -1682 | -0.04% |
0.45σ
|
2026-02-27 | |
| $178.40 | -1371517 | -1331570 | -39947 | -3.00% |
0.45σ
|
2026-03-20 | |
| $307.28 | -25486387 | -25557767 | +71380 | +0.28% |
-0.45σ
|
2026-02-27 | |
| $210.00 | 5445656 | 26448116 | -21002460 | -79.41% |
-0.43σ
|
2026-03-27 | |
| $61.91 | -5848541 | -5857991 | +9450 | +0.16% |
-0.42σ
|
2026-02-27 | |
| $83.78 | 670750 | 649071 | +21678 | +3.34% |
-0.42σ
|
2026-03-20 | |
| $265.07 | 1454869 | 705277 | +749592 | +106.28% |
-0.42σ
|
2026-02-27 | |
| $161.66 | 795414 | 3907205 | -3111791 | -79.64% |
-0.42σ
|
2026-03-06 | |
| $96.67 | 17354902 | 17324396 | +30506 | +0.18% |
0.42σ
|
2026-02-27 | |
| $97.40 | 2298557 | 2299978 | -1421 | -0.06% |
-0.41σ
|
2026-02-27 | |
| $166.55 | 13638188 | 13654570 | -16382 | -0.12% |
0.41σ
|
2026-02-27 | |
| $290.55 | 2165743 | 2166191 | -447 | -0.02% |
-0.39σ
|
2026-03-20 | |
| $56.42 | -37933 | 159789 | -197722 | -123.74% |
0.39σ
|
2026-02-27 | |
| $45.55 | 2800463 | -2261308 | +5061771 | +223.84% |
-0.38σ
|
2026-02-27 | |
| $26.21 | 18454 | 20215 | -1760 | -8.71% |
0.37σ
|
2026-03-20 | |
| $111.09 | 1493753 | 1720550 | -226796 | -13.18% |
0.36σ
|
2026-02-27 | |
| $196.30 | 3511530 | 3536747 | -25216 | -0.71% |
0.36σ
|
2026-03-20 | |
| $93.60 | -92388 | -97194 | +4806 | +4.94% |
0.35σ
|
2026-03-20 | |
| $177.19 | 13366278 | 129557542 | -116191264 | -89.68% |
-0.35σ
|
2026-03-27 | |
| $298.34 | -483788 | -428001 | -55787 | -13.03% |
-0.34σ
|
2026-02-27 | |
| $516.00 | 101041 | 100989 | +53 | +0.05% |
0.34σ
|
2026-02-27 | |
| $93.65 | 2664670 | 2937138 | -272467 | -9.28% |
-0.34σ
|
2026-02-27 | |
| $135.26 | 39526885 | 48662767 | -9135882 | -18.77% |
0.33σ
|
2026-02-27 | |
| $113.36 | 12210374 | 10155206 | +2055168 | +20.24% |
0.31σ
|
2026-02-27 | |
| $85.73 | 1836064 | 1937556 | -101493 | -5.24% |
0.29σ
|
2026-03-20 | |
| $142.28 | 5912669 | 9310001 | -3397332 | -36.49% |
-0.29σ
|
2026-02-27 | |
| $48.74 | 784238 | 758207 | +26031 | +3.43% |
-0.29σ
|
2026-03-20 | |
| $99.00 | 750308 | 637414 | +112894 | +17.71% |
0.28σ
|
2026-02-27 | |
| $134.34 | 2883441 | 1407906 | +1475535 | +104.80% |
-0.27σ
|
2026-02-27 | |
| $51.22 | 631187 | 600632 | +30555 | +5.09% |
-0.27σ
|
2026-03-20 | |
| $387.41 | 4783514 | 4785929 | -2415 | -0.05% |
0.27σ
|
2026-03-20 | |
| $387.82 | 8339111 | 7601049 | +738062 | +9.71% |
-0.26σ
|
2026-02-27 | |
| $175.04 | 21115969 | 12497933 | +8618035 | +68.96% |
-0.24σ
|
2026-02-27 | |
| $54.60 | 32974 | 33016 | -42 | -0.13% |
-0.23σ
|
2026-02-27 | |
| $176.71 | 494533 | 516671 | -22138 | -4.28% |
-0.22σ
|
2026-03-20 | |
| $76.37 | 1450583 | 1452346 | -1763 | -0.12% |
-0.19σ
|
2026-02-27 | |
| $320.59 | 2695282 | 2275666 | +419616 | +18.44% |
0.18σ
|
2026-02-27 | |
| $201.67 | 6862349 | 6124969 | +737380 | +12.04% |
-0.17σ
|
2026-02-27 | |
| $69.12 | 8058014 | 17999546 | -9941532 | -55.23% |
0.16σ
|
2026-02-27 | |
| $289.40 | 6716685 | 6721559 | -4875 | -0.07% |
0.15σ
|
2026-02-27 | |
| $402.51 | 4523739 | -26903165 | +31426904 | +116.81% |
-0.14σ
|
2026-03-27 | |
| $56.62 | -225980 | -216063 | -9917 | -4.59% |
0.13σ
|
2026-03-20 | |
| $187.10 | 27170314 | 48904033 | -21733719 | -44.44% |
0.13σ
|
2026-02-27 | |
| $392.74 | 3056792 | -56532390 | +59589182 | +105.41% |
-0.11σ
|
2026-03-27 | |
| $199.57 | -15100717 | -28904437 | +13803720 | +47.76% |
0.10σ
|
2026-02-27 | |
| $73.28 | 509535 | 689340 | -179804 | -26.08% |
0.08σ
|
2026-02-27 | |
| $68.02 | 2263534 | -725943 | +2989476 | +411.81% |
0.08σ
|
2026-02-27 | |
| $177.50 | 6157889 | 7126307 | -968418 | -13.59% |
-0.07σ
|
2026-02-27 | |
| $170.10 | 1745429 | 341233 | +1404196 | +411.51% |
-0.07σ
|
2026-02-27 | |
| $128.31 | 12412751 | 12797713 | -384962 | -3.01% |
-0.07σ
|
2026-03-20 | |
| $31.39 | -279900 | -298951 | +19051 | +6.37% |
-0.06σ
|
2026-03-20 | |
| $367.88 | -532826 | 4443317 | -4976142 | -111.99% |
0.05σ
|
2026-02-27 | |
| $648.18 | 13818619 | 34563386 | -20744767 | -60.02% |
0.04σ
|
2026-03-27 | |
| $116.31 | 5251319 | 4957695 | +293624 | +5.92% |
0.03σ
|
2026-02-27 | |
| $61.31 | 501403 | 475862 | +25541 | +5.37% |
0.03σ
|
2026-02-27 | |
| $49.33 | 474536 | 510781 | -36245 | -7.10% |
0.03σ
|
2026-03-20 | |
| $362.22 | 4111184 | 4108574 | +2610 | +0.06% |
0.02σ
|
2026-03-20 | |
| $83.47 | 1364329 | 1465686 | -101357 | -6.92% |
0.01σ
|
2026-03-20 | |
| $118.86 | 1011856 | 1086523 | -74667 | -6.87% |
-0.01σ
|
2026-03-20 | |
| $116.36 | 8058860 | 6774939 | +1283921 | +18.95% |
0.01σ
|
2026-02-27 | |
| $1533.40 | -3727047 | -2650777 | -1076269 | -40.60% |
-0.01σ
|
2026-03-20 | |
| $184.34 | 2621352 | 3772618 | -1151266 | -30.52% |
0.00σ
|
2026-02-27 | |
| $131.71 | 2209142 | 2269529 | -60388 | -2.66% |
0.00σ
|
2026-03-20 | |
| $3759.96 | 967840 | 974677 | -6838 | -0.70% |
-0.00σ
|
2026-03-20 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.