GEX Scanner

Real-time gamma exposure changes across tracked stocks

Last updated: Jul 17, 2026 3:15 PM UTC

Scanner Results

Page of
Symbol Current Price Current GEX Previous GEX GEX Change Change % Deviation (Z) Expiry
$35.05 -48427670 316876 -48744546 -15382.82%
-3.97σ
2026-07-17
$74.18 32893133 41351843 -8458710 -20.46%
3.30σ
2026-07-17
$488.85 -732028 -62629 -669399 -1068.83%
-3.04σ
2026-07-17
$49.57 726252 631461 +94791 +15.01%
2.99σ
2026-07-17
$98.50 15423445 0 +15423445 +0.00%
2.82σ
2026-07-17
$80.29 -2400815 0 -2400815 0.00%
-2.68σ
2026-07-17
$74.91 -100717 -153370 +52653 +34.33%
-2.66σ
2026-07-17
$216.80 10965208 63495 +10901713 +17169.34%
2.66σ
2026-07-17
$367.02 -1956030 -328101 -1627929 -496.17%
-2.64σ
2026-07-17
$367.43 -2266492 0 -2266492 0.00%
-2.62σ
2026-07-17
$109.80 -4743548 -4831914 +88366 +1.83%
-2.61σ
2026-07-17
$89.27 44407074 49028792 -4621719 -9.43%
2.60σ
2026-07-17
$214.50 -6594365 -5473441 -1120924 -20.48%
-2.48σ
2026-07-17
$89.88 21061913 21446767 -384854 -1.79%
2.47σ
2026-07-17
$396.04 -1251 0 -1251 0.00%
-2.46σ
2026-07-17
$253.25 -17960966 -10486250 -7474716 -71.28%
-2.39σ
2026-07-17
$130.79 15621832 14724236 +897596 +6.10%
2.34σ
2026-07-17
$148.02 49564021 72379419 -22815398 -31.52%
2.28σ
2026-07-17
$145.30 -2292533 2162308 -4454841 -206.02%
-2.27σ
2026-07-17
$372.58 0 0 0 0.00%
-2.26σ
2026-07-17
$337.62 -172676 -194376 +21700 +11.16%
-2.17σ
2026-07-17
$99.54 0 0 0 0.00%
-2.12σ
2026-07-17
$29.53 0 0 0 0.00%
-2.10σ
2026-07-17
$113.65 0 -120323 +120323 +100.00%
-2.09σ
2026-07-17
$150.41 0 0 0 0.00%
-2.07σ
2026-07-17
$80.22 0 0 0 0.00%
-2.00σ
2026-07-17
$85.47 5856548 6208842 -352294 -5.67%
1.99σ
2026-07-17
$30.25 12522026 0 +12522026 +0.00%
1.98σ
2026-07-17
$311.44 -18780 608329 -627109 -103.09%
-1.95σ
2026-07-17
$101.58 9817305 5116309 +4700996 +91.88%
1.93σ
2026-07-17
$967.07 123398 130949 -7551 -5.77%
1.93σ
2026-07-17
$32.65 0 0 0 0.00%
-1.89σ
2026-07-17
$499.15 48643760 45027460 +3616300 +8.03%
1.88σ
2026-07-17
$98.34 16207162 9273059 +6934103 +74.78%
1.87σ
2026-07-17
$132.40 0 0 0 0.00%
-1.84σ
2026-07-17
$39.17 0 0 0 0.00%
-1.81σ
2026-07-17
$49.29 2426305 1329091 +1097214 +82.55%
-1.79σ
2026-07-17
$369.11 0 252135 -252135 -100.00%
-1.78σ
2026-07-17
$51.10 0 0 0 0.00%
-1.77σ
2026-07-17
$151.20 3426765 4174621 -747855 -17.91%
1.76σ
2026-07-17
$347.60 18258093 22073715 -3815622 -17.29%
1.75σ
2026-07-17
$93.83 0 0 0 0.00%
-1.74σ
2026-07-17
$44.38 -47697105 -33885977 -13811128 -40.76%
-1.71σ
2026-07-17
$186.35 26523435 27420716 -897281 -3.27%
1.68σ
2026-07-17
$1313.61 86494 74957 +11537 +15.39%
1.67σ
2026-07-17
$44.26 5162884 -4225321 +9388205 +222.19%
1.67σ
2026-07-17
$183.53 1000064 1217186 -217122 -17.84%
1.66σ
2026-07-17
$197.31 12963365 12195636 +767728 +6.30%
1.66σ
2026-07-17
$109.42 0 0 0 0.00%
-1.65σ
2026-07-17
$257.61 12459807 12856052 -396244 -3.08%
1.64σ
2026-07-17
$310.56 0 0 0 0.00%
-1.63σ
2026-07-17
$171.24 22329111 0 +22329111 +0.00%
1.59σ
2026-07-17
$56.65 0 0 0 0.00%
-1.59σ
2026-07-17
$83.01 58862178 55970380 +2891798 +5.17%
1.58σ
2026-07-17
$345.06 44738427 43832043 +906384 +2.07%
1.58σ
2026-07-17
$101.45 0 0 0 0.00%
-1.58σ
2026-07-17
$44.12 -29159 322306 -351465 -109.05%
-1.55σ
2026-07-17
$162.59 3953181 -4810278 +8763459 +182.18%
1.51σ
2026-07-17
$171.07 -1985981 -2426713 +440733 +18.16%
-1.51σ
2026-07-17
$340.76 403187 9681 +393506 +4064.56%
1.49σ
2026-07-17
$117.51 317995 0 +317995 +0.00%
-1.48σ
2026-07-17
$142.09 17808353 19024700 -1216347 -6.39%
1.45σ
2026-07-17
$86.98 4123127 4436553 -313426 -7.06%
1.45σ
2026-07-17
$64.22 7125319 6529375 +595943 +9.13%
1.43σ
2026-07-17
$61.88 116273851 123051684 -6777833 -5.51%
1.42σ
2026-07-17
$152.44 0 0 0 0.00%
-1.39σ
2026-07-17
$944.07 5567700 6937253 -1369553 -19.74%
1.39σ
2026-07-17
$322.59 0 0 0 0.00%
-1.36σ
2026-07-17
$127.02 0 0 0 0.00%
-1.35σ
2026-07-17
$115.28 493780 -130706 +624485 +477.78%
-1.30σ
2026-07-17
$346.25 -54362033 -58451600 +4089567 +7.00%
-1.30σ
2026-07-17
$236.89 0 0 0 0.00%
-1.28σ
2026-07-17
$86.39 3593910 0 +3593910 +0.00%
1.28σ
2026-07-17
$115.94 25865438 22141838 +3723600 +16.82%
1.27σ
2026-07-17
$76.04 0 0 0 0.00%
-1.27σ
2026-07-17
$317.09 851380 274321 +577059 +210.36%
1.20σ
2026-07-17
$521.28 328370 -445457 +773827 +173.72%
-1.19σ
2026-07-17
$209.41 -407302 -1843611 +1436309 +77.91%
-1.18σ
2026-07-17
$353.10 1619760 2027654 -407894 -20.12%
-1.18σ
2026-07-17
$127.76 -2628 0 -2628 0.00%
-1.18σ
2026-07-17
$268.64 0 0 0 0.00%
-1.17σ
2026-07-17
$293.95 0 0 0 0.00%
-1.17σ
2026-07-17
$75.33 0 0 0 0.00%
-1.13σ
2026-07-17
$254.63 0 0 0 0.00%
-1.13σ
2026-07-17
$574.91 -288036 0 -288036 0.00%
-1.13σ
2026-07-17
$238.73 100730 0 +100730 +0.00%
-1.07σ
2026-07-17
$264.98 -408133 -413962 +5829 +1.41%
-1.07σ
2026-07-17
$46.68 -3991580 5753010 -9744590 -169.38%
-1.07σ
2026-07-17
$19.61 0 0 0 0.00%
-1.03σ
2026-07-17
$53.52 0 0 0 0.00%
-1.03σ
2026-07-17
$854.57 662818 618641 +44177 +7.14%
1.03σ
2026-07-17
$542.71 6612569 4774187 +1838382 +38.51%
1.02σ
2026-07-17
$179.10 1006547 -38450 +1044997 +2717.84%
1.01σ
2026-07-17
$242.72 3052287 0 +3052287 +0.00%
0.97σ
2026-07-17
$75.28 3204349 2879658 +324691 +11.28%
0.96σ
2026-07-17
$31.33 0 0 0 0.00%
-0.96σ
2026-07-17
$102.28 -2599788 606989 -3206777 -528.31%
-0.96σ
2026-07-17
$149.91 0 0 0 0.00%
-0.95σ
2026-07-17
$152.08 15484907 19478700 -3993793 -20.50%
0.95σ
2026-07-17
$304.39 -21451 556809 -578260 -103.85%
-0.95σ
2026-07-17
$207.94 0 0 0 0.00%
-0.94σ
2026-07-17
$38.85 0 0 0 0.00%
-0.92σ
2026-07-17
$208.66 -807737 -99568 -708169 -711.24%
-0.91σ
2026-07-17
$135.51 -3565936 -1856240 -1709696 -92.11%
-0.91σ
2026-07-17
$121.93 0 0 0 0.00%
-0.90σ
2026-07-17
$72.44 2410684 2249983 +160701 +7.14%
-0.90σ
2026-07-17
$361.57 0 0 0 0.00%
-0.88σ
2026-07-17
$1075.31 -129844 -142817 +12974 +9.08%
-0.87σ
2026-07-17
$64.52 0 0 0 0.00%
-0.87σ
2026-07-17
$140.25 -562731 -475772 -86960 -18.28%
-0.86σ
2026-07-17
$154.79 1947297 2341229 -393932 -16.83%
0.86σ
2026-07-17
$180.15 9066882 9008803 +58078 +0.64%
0.85σ
2026-07-17
$110.33 -39311 0 -39311 0.00%
-0.82σ
2026-07-17
$157.71 0 0 0 0.00%
-0.82σ
2026-07-17
$159.51 -17307 -14057 -3251 -23.13%
-0.82σ
2026-07-17
$143.91 5896534 10963762 -5067228 -46.22%
0.80σ
2026-07-17
$103.81 0 0 0 0.00%
-0.80σ
2026-07-17
$533.12 0 0 0 0.00%
-0.80σ
2026-07-17
$132.14 0 0 0 0.00%
-0.79σ
2026-07-17
$191.75 0 -8300 +8300 +100.00%
-0.79σ
2026-07-17
$76.29 377175 361353 +15822 +4.38%
-0.79σ
2026-07-17
$137.97 2945375 0 +2945375 +0.00%
0.78σ
2026-07-17
$3062.99 -4319 0 -4319 0.00%
0.78σ
2026-07-17
$215.19 -5157502 -3508092 -1649410 -47.02%
-0.78σ
2026-07-17
$53.17 0 0 0 0.00%
-0.75σ
2026-07-17
$94.17 -653712 5541107 -6194819 -111.80%
-0.75σ
2026-07-17
$91.12 2615837 921096 +1694741 +183.99%
0.75σ
2026-07-17
$115.53 1402650 1380695 +21955 +1.59%
0.75σ
2026-07-17
$125.78 0 0 0 0.00%
0.75σ
2026-07-17
$211.29 0 0 0 0.00%
-0.74σ
2026-07-17
$140.91 -260023 55610 -315633 -567.58%
-0.74σ
2026-07-17
$11.44 0 0 0 0.00%
-0.74σ
2026-07-17
$203.03 6287041 3239686 +3047356 +94.06%
0.74σ
2026-07-17
$374.02 861963 -49843 +911806 +1829.35%
0.72σ
2026-07-17
$161.81 0 0 0 0.00%
-0.71σ
2026-07-17
$46.49 0 0 0 0.00%
-0.71σ
2026-07-17
$425.37 2990202 0 +2990202 +0.00%
-0.69σ
2026-07-17
$83.70 0 0 0 0.00%
-0.68σ
2026-07-17
$205.18 0 0 0 0.00%
-0.67σ
2026-07-17
$10.76 0 0 0 0.00%
-0.67σ
2026-07-17
$131.86 0 0 0 0.00%
-0.67σ
2026-07-17
$358.10 18289187 14118392 +4170796 +29.54%
0.66σ
2026-07-17
$37.74 0 0 0 0.00%
-0.66σ
2026-07-17
$186.52 0 0 0 0.00%
-0.65σ
2026-07-17
$145.71 -3066 19022 -22088 -116.12%
-0.65σ
2026-07-17
$178.96 -1244610 -728348 -516262 -70.88%
-0.65σ
2026-07-17
$245.66 551661 -208148 +759809 +365.03%
0.64σ
2026-07-17
$345.79 -12729709 -18508929 +5779220 +31.22%
-0.63σ
2026-07-17
$213.83 0 0 0 0.00%
-0.63σ
2026-07-17
$114.28 378659 7605858 -7227199 -95.02%
-0.63σ
2026-07-17
$205.54 -6557 162927 -169484 -104.02%
-0.62σ
2026-07-17
$1078.89 -915686 -1073455 +157769 +14.70%
-0.62σ
2026-07-17
$82.54 0 0 0 0.00%
-0.61σ
2026-07-17
$150.31 0 0 0 0.00%
-0.61σ
2026-07-17
$43.82 2254312 4437804 -2183492 -49.20%
0.60σ
2026-07-17
$209.01 2981141 2981285 -144 -0.00%
0.60σ
2026-07-17
$138.72 -8860404 -16216850 +7356446 +45.36%
-0.59σ
2026-07-17
$259.11 0 0 0 0.00%
-0.59σ
2026-07-17
$121.74 -326 0 -326 0.00%
-0.59σ
2026-07-17
$232.69 0 1599599 -1599599 -100.00%
-0.59σ
2026-07-17
$112.29 -9466854 682776 -10149631 -1486.52%
-0.58σ
2026-07-17
$93.29 0 0 0 0.00%
-0.57σ
2026-07-17
$92.39 0 0 0 0.00%
-0.56σ
2026-07-17
$12.87 0 0 0 0.00%
-0.56σ
2026-07-17
$88.07 0 0 0 0.00%
-0.56σ
2026-07-17
$534.59 0 0 0 0.00%
-0.55σ
2026-07-17
$45.48 306815 0 +306815 +0.00%
0.54σ
2026-07-17
$228.16 -566447 0 -566447 0.00%
-0.53σ
2026-07-17
$235.78 0 0 0 0.00%
-0.52σ
2026-07-17
$249.09 128015179 85656317 +42358862 +49.45%
-0.52σ
2026-07-17
$92.19 0 0 0 0.00%
-0.52σ
2026-07-17
$201.08 0 0 0 0.00%
0.51σ
2026-07-17
$278.05 0 0 0 0.00%
-0.51σ
2026-07-17
$371.01 -123454 -142981 +19527 +13.66%
-0.51σ
2026-07-17
$130.39 0 0 0 0.00%
0.49σ
2026-07-17
$76.48 -2262 0 -2262 0.00%
-0.49σ
2026-07-17
$294.28 0 36308 -36308 -100.00%
-0.48σ
2026-07-17
$44.25 19484120 42842291 -23358170 -54.52%
0.47σ
2026-07-17
$332.27 125145419 121189304 +3956114 +3.26%
-0.47σ
2026-07-17
$82.55 0 0 0 0.00%
-0.47σ
2026-07-17
$36.41 6983995 7493815 -509820 -6.80%
-0.46σ
2026-07-17
$154.85 0 -292873 +292873 +100.00%
-0.46σ
2026-07-17
$94.05 0 0 0 0.00%
-0.46σ
2026-07-17
$14.35 29631329 0 +29631329 +0.00%
0.45σ
2026-07-17
$391.43 30103092 64627749 -34524656 -53.42%
-0.44σ
2026-07-17
$24.00 -1849045 64071736 -65920781 -102.89%
-0.42σ
2026-07-17
$273.11 1564479 1953762 -389282 -19.92%
0.41σ
2026-07-17
$281.46 1590027 0 +1590027 +0.00%
0.41σ
2026-07-17
$301.65 0 0 0 0.00%
-0.38σ
2026-07-17
$491.11 0 0 0 0.00%
-0.38σ
2026-07-17
$357.06 4424228 6566161 -2141933 -32.62%
-0.36σ
2026-07-17
$50.65 0 0 0 0.00%
-0.35σ
2026-07-17
$119.32 0 93295 -93295 -100.00%
0.35σ
2026-07-17
$22.53 0 0 0 0.00%
-0.35σ
2026-07-17
$379.50 0 0 0 0.00%
-0.35σ
2026-07-17
$6.30 0 0 0 0.00%
0.33σ
2026-07-17
$393.50 -1641 222451 -224092 -100.74%
-0.32σ
2026-07-17
$117.83 0 0 0 0.00%
-0.32σ
2026-07-17
$67.87 0 0 0 0.00%
-0.31σ
2026-07-17
$61.72 0 0 0 0.00%
-0.31σ
2026-07-17
$204.19 0 0 0 0.00%
-0.30σ
2026-07-17
$379.87 -424186 -940114 +515928 +54.88%
0.30σ
2026-07-17
$86.06 1757930 1731715 +26215 +1.51%
-0.29σ
2026-07-17
$155.72 0 -1271575 +1271575 +100.00%
-0.28σ
2026-07-17
$167.94 0 0 0 0.00%
0.27σ
2026-07-17
$96.74 0 -499170 +499170 +100.00%
-0.27σ
2026-07-17
$194.93 -147067 9090864 -9237931 -101.62%
-0.27σ
2026-07-17
$603.62 228466 -527410 +755876 +143.32%
-0.27σ
2026-07-17
$375.05 0 0 0 0.00%
0.26σ
2026-07-17
$139.68 1073300 2719606 -1646306 -60.53%
0.26σ
2026-07-17
$450.65 140731 0 +140731 +0.00%
0.26σ
2026-07-17
$321.55 253378 333970 -80592 -24.13%
0.26σ
2026-07-17
$312.68 0 0 0 0.00%
-0.26σ
2026-07-17
$55.87 0 -1252261 +1252261 +100.00%
-0.26σ
2026-07-17
$76.75 802124 0 +802124 +0.00%
0.25σ
2026-07-17
$371.14 0 0 0 0.00%
-0.24σ
2026-07-17
$90.34 0 0 0 0.00%
0.24σ
2026-07-17
$46.52 0 0 0 0.00%
-0.24σ
2026-07-17
$134.35 3574914 -704764 +4279678 +607.25%
0.23σ
2026-07-17
$22.25 575064 30691779 -30116715 -98.13%
0.23σ
2026-07-17
$288.51 0 0 0 0.00%
-0.23σ
2026-07-17
$284.63 0 0 0 0.00%
-0.23σ
2026-07-17
$135.48 266110 0 +266110 +0.00%
-0.22σ
2026-07-17
$81.86 0 0 0 0.00%
0.22σ
2026-07-17
$83.41 1203437 0 +1203437 +0.00%
-0.22σ
2026-07-17
$130.66 -2143782 -13444636 +11300854 +84.05%
-0.22σ
2026-07-17
$355.36 2209124 3137096 -927972 -29.58%
0.22σ
2026-07-17
$77.18 3697633 1707014 +1990619 +116.61%
0.21σ
2026-07-17
$861.77 0 0 0 0.00%
0.20σ
2026-07-17
$630.50 0 0 0 0.00%
-0.19σ
2026-07-17
$682.46 -8326 35315 -43641 -123.58%
-0.19σ
2026-07-17
$186.59 0 0 0 0.00%
0.18σ
2026-07-17
$58.40 0 0 0 0.00%
-0.17σ
2026-07-17
$98.55 1922560 -1899477 +3822037 +201.22%
0.17σ
2026-07-17
$26.38 0 0 0 0.00%
0.17σ
2026-07-17
$397.12 -14046 0 -14046 0.00%
-0.16σ
2026-07-17
$134.98 44180 0 +44180 +0.00%
0.16σ
2026-07-17
$255.09 821428 -1559391 +2380819 +152.68%
0.15σ
2026-07-17
$534.62 -212533 0 -212533 0.00%
-0.12σ
2026-07-17
$301.07 774600 0 +774600 +0.00%
-0.11σ
2026-07-17
$374.46 0 0 0 0.00%
-0.10σ
2026-07-17
$252.84 0 0 0 0.00%
-0.09σ
2026-07-17
$534.01 9180 6974 +2206 +31.64%
-0.09σ
2026-07-17
$58.19 0 0 0 0.00%
0.09σ
2026-07-17
$329.01 0 0 0 0.00%
-0.09σ
2026-07-17
$1180.67 2277203 9973866 -7696663 -77.17%
-0.08σ
2026-07-17
$50.97 13028990 0 +13028990 +0.00%
-0.07σ
2026-07-17
$96.82 2922298 -505009 +3427306 +678.66%
0.07σ
2026-07-17
$877.89 0 0 0 0.00%
-0.06σ
2026-07-17
$35.77 25914996 -1142322 +27057318 +2368.62%
0.06σ
2026-07-17
$27.24 0 0 0 0.00%
-0.06σ
2026-07-17
$113.72 1834002 1960176 -126173 -6.44%
-0.06σ
2026-07-17
$46.99 3490509 -695856 +4186365 +601.61%
-0.06σ
2026-07-17
$117.26 6760377 4045235 +2715142 +67.12%
-0.06σ
2026-07-17
$287.05 502524 -202367 +704891 +348.32%
-0.05σ
2026-07-17
$351.25 0 0 0 0.00%
0.05σ
2026-07-17
$107.51 1406038 -4210811 +5616849 +133.39%
0.02σ
2026-07-17
$8.57 603103 -2799477 +3402580 +121.54%
-0.01σ
2026-07-17
$18.57 0 0 0 0.00%
-0.00σ
2026-07-17

About GEX Scanner

This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.