Real-time gamma exposure changes across tracked stocks
Last updated: Jun 02, 2026 12:28 PM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $152.52 | 38251516 | 37798929 | +452587 | +1.20% |
3.84σ
|
2026-06-05 | |
| $74.86 | 1486935 | 1616455 | -129520 | -8.01% |
2.78σ
|
2026-06-05 | |
| $61.03 | 2292784 | 1940472 | +352312 | +18.16% |
2.50σ
|
2026-06-05 | |
| $109.94 | 2614677 | 2520366 | +94311 | +3.74% |
2.42σ
|
2026-06-05 | |
| $76.70 | -1508122 | -1649625 | +141503 | +8.58% |
-2.30σ
|
2026-06-18 | |
| $69.68 | 360896 | 363835 | -2939 | -0.81% |
2.29σ
|
2026-06-18 | |
| $34.72 | -5477092 | -5449192 | -27899 | -0.51% |
-1.90σ
|
2026-06-05 | |
| $452.39 | 95916592 | 0 | +95916592 | +0.00% |
1.89σ
|
2026-06-18 | |
| $45.23 | -209278 | -234558 | +25281 | +10.78% |
-1.81σ
|
2026-06-18 | |
| $106.58 | 969715 | 662405 | +307309 | +46.39% |
1.79σ
|
2026-06-05 | |
| $823.89 | -920672 | -879499 | -41174 | -4.68% |
-1.78σ
|
2026-06-18 | |
| $30.55 | -20519678 | -16284305 | -4235373 | -26.01% |
-1.71σ
|
2026-06-05 | |
| $145.32 | 2353279 | 2418434 | -65155 | -2.69% |
1.71σ
|
2026-06-18 | |
| $259.64 | 87880803 | 0 | +87880803 | +0.00% |
1.65σ
|
2026-06-18 | |
| $354.51 | 1152918 | 1011301 | +141617 | +14.00% |
1.64σ
|
2026-06-05 | |
| $146.45 | 3957413 | 3806589 | +150824 | +3.96% |
1.63σ
|
2026-06-18 | |
| $64.60 | 461019 | 321453 | +139566 | +43.42% |
-1.60σ
|
2026-06-18 | |
| $1185.43 | 14628 | 14580 | +49 | +0.33% |
1.45σ
|
2026-06-18 | |
| $292.76 | 200284 | 188449 | +11835 | +6.28% |
-1.45σ
|
2026-06-05 | |
| $45.45 | 4656429 | 4179338 | +477092 | +11.42% |
1.44σ
|
2026-06-18 | |
| $339.82 | -243671 | -170401 | -73270 | -43.00% |
-1.44σ
|
2026-06-05 | |
| $147.65 | -1015460 | -1163730 | +148270 | +12.74% |
-1.39σ
|
2026-06-18 | |
| $87.67 | 3038162 | 2662003 | +376159 | +14.13% |
1.36σ
|
2026-06-05 | |
| $59.80 | 825551 | 677160 | +148390 | +21.91% |
-1.34σ
|
2026-06-18 | |
| $83.02 | -149844 | -157830 | +7986 | +5.06% |
-1.33σ
|
2026-06-18 | |
| $59.89 | 387460 | 378350 | +9111 | +2.41% |
1.33σ
|
2026-06-18 | |
| $329.30 | -312414 | -142699 | -169715 | -118.93% |
-1.33σ
|
2026-06-05 | |
| $88.50 | 1882946 | 1632590 | +250356 | +15.33% |
1.33σ
|
2026-06-18 | |
| $58.95 | 2472800 | 2441200 | +31600 | +1.29% |
1.32σ
|
2026-06-05 | |
| $327.24 | -248064 | -282903 | +34839 | +12.31% |
-1.28σ
|
2026-06-05 | |
| $76.35 | 4593595 | 4548869 | +44726 | +0.98% |
1.27σ
|
2026-06-18 | |
| $89.10 | 3247971 | 2749510 | +498462 | +18.13% |
1.25σ
|
2026-06-18 | |
| $140.52 | 293973 | 27190 | +266783 | +981.16% |
-1.23σ
|
2026-06-05 | |
| $187.87 | 1081226 | 835792 | +245433 | +29.37% |
1.22σ
|
2026-06-18 | |
| $1078.49 | -469747 | -351707 | -118040 | -33.56% |
-1.21σ
|
2026-06-05 | |
| $37.69 | -904783 | -952958 | +48176 | +5.06% |
-1.17σ
|
2026-06-18 | |
| $538.86 | -683679 | -638546 | -45133 | -7.07% |
-1.17σ
|
2026-06-18 | |
| $45.25 | 10796674 | 11278148 | -481474 | -4.27% |
1.17σ
|
2026-06-05 | |
| $492.95 | 354086 | 339002 | +15084 | +4.45% |
1.17σ
|
2026-06-05 | |
| $338.29 | 0 | 0 | 0 | 0.00% |
-1.15σ
|
2026-06-05 | |
| $68.48 | 2074339 | 2248055 | -173716 | -7.73% |
1.15σ
|
2026-06-05 | |
| $95.32 | 1404370 | 1369920 | +34450 | +2.51% |
1.10σ
|
2026-06-18 | |
| $66.85 | 22686 | -52143 | +74829 | +143.51% |
1.07σ
|
2026-06-18 | |
| $47.84 | 1627492 | 1642891 | -15399 | -0.94% |
1.04σ
|
2026-06-05 | |
| $321.42 | 196265 | 174947 | +21318 | +12.19% |
1.04σ
|
2026-06-18 | |
| $86.69 | -117269 | -47577 | -69691 | -146.48% |
-1.02σ
|
2026-06-18 | |
| $866.64 | -1628166 | -1739441 | +111275 | +6.40% |
-1.00σ
|
2026-06-05 | |
| $273.90 | 5683598 | 5430549 | +253048 | +4.66% |
0.99σ
|
2026-06-05 | |
| $322.32 | -98878 | -17098 | -81780 | -478.29% |
-0.98σ
|
2026-06-05 | |
| $96.48 | -1385845 | -1362652 | -23193 | -1.70% |
-0.98σ
|
2026-06-05 | |
| $36.78 | 3427248 | 3524032 | -96784 | -2.75% |
0.94σ
|
2026-06-18 | |
| $184.64 | 2717519 | 2889310 | -171792 | -5.95% |
0.93σ
|
2026-06-05 | |
| $278.96 | 641594 | 618851 | +22743 | +3.68% |
-0.93σ
|
2026-06-18 | |
| $437.92 | -336595 | -318141 | -18453 | -5.80% |
-0.92σ
|
2026-06-05 | |
| $31.00 | 4085595 | 3999616 | +85979 | +2.15% |
0.92σ
|
2026-06-18 | |
| $76.13 | 9429 | -902 | +10330 | +1145.66% |
0.92σ
|
2026-06-18 | |
| $784.18 | 1082474 | 1047044 | +35430 | +3.38% |
-0.89σ
|
2026-06-05 | |
| $18.89 | 1868845 | 1877199 | -8355 | -0.45% |
-0.88σ
|
2026-06-05 | |
| $946.55 | -4990361 | -5445681 | +455320 | +8.36% |
-0.88σ
|
2026-06-05 | |
| $379.55 | -41724 | -264504 | +222780 | +84.23% |
-0.87σ
|
2026-06-05 | |
| $23.27 | 3239278 | 3128934 | +110344 | +3.53% |
0.87σ
|
2026-06-05 | |
| $123.96 | 5521812 | 5606023 | -84211 | -1.50% |
0.87σ
|
2026-06-05 | |
| $110.25 | 558078 | 543053 | +15025 | +2.77% |
-0.87σ
|
2026-06-05 | |
| $209.77 | 11537684 | 11013041 | +524642 | +4.76% |
0.85σ
|
2026-06-05 | |
| $210.96 | 1922759 | 1768728 | +154031 | +8.71% |
-0.85σ
|
2026-06-05 | |
| $27.55 | 0 | 0 | 0 | 0.00% |
-0.85σ
|
2026-06-05 | |
| $150.79 | -256494 | -269791 | +13298 | +4.93% |
-0.83σ
|
2026-06-05 | |
| $251.22 | 1072297 | 1005218 | +67080 | +6.67% |
-0.82σ
|
2026-06-18 | |
| $371.57 | -2504073 | -2541898 | +37824 | +1.49% |
-0.82σ
|
2026-06-18 | |
| $571.01 | -594 | -1548 | +955 | +61.65% |
0.80σ
|
2026-06-18 | |
| $324.09 | 2660808 | 2812622 | -151814 | -5.40% |
-0.80σ
|
2026-06-05 | |
| $310.65 | 950713 | 961751 | -11038 | -1.15% |
-0.80σ
|
2026-06-18 | |
| $119.92 | 30909 | 23653 | +7256 | +30.68% |
-0.79σ
|
2026-06-18 | |
| $141.43 | -3463324 | -3373742 | -89582 | -2.66% |
-0.78σ
|
2026-06-05 | |
| $282.86 | 3838645 | 2976034 | +862611 | +28.99% |
-0.77σ
|
2026-06-05 | |
| $136.05 | 367485 | 184303 | +183181 | +99.39% |
0.76σ
|
2026-06-18 | |
| $68.62 | -236747 | -270162 | +33415 | +12.37% |
-0.75σ
|
2026-06-05 | |
| $223.92 | 201558731 | 0 | +201558731 | +0.00% |
0.75σ
|
2026-06-18 | |
| $108.75 | 101694 | 140850 | -39156 | -27.80% |
-0.75σ
|
2026-06-18 | |
| $509.56 | 6332981 | 7054574 | -721593 | -10.23% |
-0.74σ
|
2026-06-05 | |
| $13.38 | -58495 | -29062 | -29433 | -101.28% |
0.74σ
|
2026-06-18 | |
| $141.41 | 200801 | 200109 | +692 | +0.35% |
0.72σ
|
2026-06-05 | |
| $1940.86 | 334236 | 354770 | -20535 | -5.79% |
0.72σ
|
2026-06-18 | |
| $83.61 | -984445 | -990076 | +5631 | +0.57% |
-0.70σ
|
2026-06-05 | |
| $123.92 | -426614 | -216855 | -209759 | -96.73% |
-0.70σ
|
2026-06-18 | |
| $261.59 | 734676 | 738066 | -3391 | -0.46% |
-0.70σ
|
2026-06-18 | |
| $470.11 | -3829104 | -3826285 | -2819 | -0.07% |
-0.70σ
|
2026-06-05 | |
| $24.52 | -10187613 | -9570703 | -616911 | -6.45% |
-0.70σ
|
2026-06-05 | |
| $85.62 | -206165 | -167052 | -39113 | -23.41% |
-0.70σ
|
2026-06-05 | |
| $172.36 | -427470 | -529654 | +102184 | +19.29% |
-0.69σ
|
2026-06-05 | |
| $228.64 | 3614586 | 3449667 | +164919 | +4.78% |
-0.69σ
|
2026-06-05 | |
| $140.32 | -1109970 | -1163610 | +53639 | +4.61% |
-0.68σ
|
2026-06-05 | |
| $45.80 | 98629 | 94862 | +3768 | +3.97% |
0.68σ
|
2026-06-18 | |
| $129.86 | 234749 | 234821 | -72 | -0.03% |
0.68σ
|
2026-06-05 | |
| $376.61 | -11777397 | -16607945 | +4830548 | +29.09% |
-0.67σ
|
2026-06-01 | |
| $27.25 | 4065993 | 4058515 | +7478 | +0.18% |
0.66σ
|
2026-06-05 | |
| $179.97 | 882354 | 898954 | -16600 | -1.85% |
0.66σ
|
2026-06-05 | |
| $82.76 | 1719995 | 1857385 | -137390 | -7.40% |
-0.65σ
|
2026-06-05 | |
| $459.88 | 18453241 | 13911430 | +4541811 | +32.65% |
0.65σ
|
2026-06-01 | |
| $196.49 | 1564383 | 1585424 | -21041 | -1.33% |
0.65σ
|
2026-06-05 | |
| $318.17 | 5849275 | 5747890 | +101385 | +1.76% |
0.65σ
|
2026-06-05 | |
| $90.79 | 28605109 | 27920715 | +684394 | +2.45% |
0.64σ
|
2026-06-05 | |
| $402.99 | 1398061 | 1478061 | -80000 | -5.41% |
0.63σ
|
2026-06-18 | |
| $44.76 | 4874321 | 5049327 | -175005 | -3.47% |
0.63σ
|
2026-06-18 | |
| $369.96 | -2671037 | 9131116 | -11802153 | -129.25% |
-0.62σ
|
2026-08-21 | |
| $97.46 | 91874 | 92365 | -492 | -0.53% |
0.62σ
|
2026-06-18 | |
| $78.53 | 7869469 | 8067536 | -198068 | -2.46% |
-0.62σ
|
2026-06-05 | |
| $88.20 | 147724 | 142882 | +4842 | +3.39% |
-0.61σ
|
2026-06-05 | |
| $108.96 | -7094223 | -8535257 | +1441033 | +16.88% |
-0.61σ
|
2026-06-05 | |
| $277.42 | 556726 | 451071 | +105656 | +23.42% |
-0.61σ
|
2026-06-05 | |
| $263.05 | 814327 | 813387 | +940 | +0.12% |
-0.60σ
|
2026-06-05 | |
| $3021.01 | -152138 | -147730 | -4407 | -2.98% |
-0.60σ
|
2026-06-18 | |
| $734.92 | -125524 | -138121 | +12597 | +9.12% |
0.60σ
|
2026-06-18 | |
| $1048.18 | 2410459 | 2452484 | -42026 | -1.71% |
-0.60σ
|
2026-06-05 | |
| $600.14 | -8510 | -9114 | +604 | +6.63% |
0.59σ
|
2026-06-05 | |
| $45.84 | -190339 | -74559 | -115780 | -155.29% |
-0.58σ
|
2026-06-05 | |
| $295.13 | -62686 | -57840 | -4845 | -8.38% |
0.58σ
|
2026-06-18 | |
| $159.54 | 374566 | 369222 | +5345 | +1.45% |
-0.58σ
|
2026-06-18 | |
| $142.72 | -140309 | -152581 | +12271 | +8.04% |
0.57σ
|
2026-06-05 | |
| $88.50 | -311237 | 110902 | -422139 | -380.64% |
0.57σ
|
2026-06-05 | |
| $224.09 | 3889522 | 4376162 | -486640 | -11.12% |
-0.57σ
|
2026-06-05 | |
| $402.44 | -509245 | -82031 | -427214 | -520.80% |
-0.57σ
|
2026-06-05 | |
| $115.08 | -810164 | -575510 | -234653 | -40.77% |
-0.57σ
|
2026-06-05 | |
| $73.75 | 10132765 | 9709410 | +423355 | +4.36% |
0.56σ
|
2026-06-18 | |
| $227.03 | 85812 | 58700 | +27113 | +46.19% |
-0.56σ
|
2026-06-05 | |
| $108.17 | -171297 | -202608 | +31311 | +15.45% |
-0.56σ
|
2026-06-05 | |
| $28.23 | 2220776 | 2286981 | -66205 | -2.89% |
-0.56σ
|
2026-06-05 | |
| $121.48 | 6232245 | 6138534 | +93711 | +1.53% |
-0.54σ
|
2026-06-05 | |
| $1021.08 | -141215 | -151700 | +10485 | +6.91% |
-0.54σ
|
2026-06-05 | |
| $276.45 | 1165707 | 1302203 | -136496 | -10.48% |
0.54σ
|
2026-06-05 | |
| $376.05 | 99518 | 101244 | -1726 | -1.70% |
-0.53σ
|
2026-06-18 | |
| $186.80 | -461284 | -435108 | -26175 | -6.02% |
-0.53σ
|
2026-06-05 | |
| $77.90 | 1031193 | 1052728 | -21536 | -2.05% |
0.52σ
|
2026-06-18 | |
| $54.74 | 536068 | 632460 | -96392 | -15.24% |
-0.52σ
|
2026-06-05 | |
| $47.40 | 716669 | 695647 | +21022 | +3.02% |
-0.52σ
|
2026-06-18 | |
| $290.12 | 420149 | 437791 | -17642 | -4.03% |
0.51σ
|
2026-06-05 | |
| $16.66 | 11308768 | 10691990 | +616778 | +5.77% |
-0.50σ
|
2026-06-05 | |
| $51.52 | 18060405 | 18292882 | -232477 | -1.27% |
0.49σ
|
2026-06-05 | |
| $10.65 | 7393587 | 7845902 | -452315 | -5.76% |
0.49σ
|
2026-06-05 | |
| $82.51 | 5541765 | 5520884 | +20881 | +0.38% |
0.49σ
|
2026-06-18 | |
| $137.54 | -1939315 | -2493209 | +553893 | +22.22% |
0.47σ
|
2026-06-18 | |
| $157.05 | 561785 | 438452 | +123333 | +28.13% |
0.46σ
|
2026-06-05 | |
| $105.25 | 809528 | 807944 | +1584 | +0.20% |
-0.46σ
|
2026-06-18 | |
| $140.09 | 942520 | 986463 | -43943 | -4.45% |
0.46σ
|
2026-06-18 | |
| $446.74 | 38509 | 35626 | +2883 | +8.09% |
0.45σ
|
2026-06-18 | |
| $76.59 | 529351 | 110296 | +419055 | +379.94% |
0.45σ
|
2026-06-18 | |
| $182.36 | 19057977 | 18839368 | +218609 | +1.16% |
0.44σ
|
2026-06-05 | |
| $228.50 | 61180 | 55776 | +5404 | +9.69% |
0.43σ
|
2026-06-05 | |
| $273.99 | -65179 | -67127 | +1948 | +2.90% |
-0.43σ
|
2026-06-05 | |
| $170.42 | 72749 | 67324 | +5425 | +8.06% |
-0.43σ
|
2026-06-05 | |
| $136.42 | 244814 | 369111 | -124297 | -33.67% |
-0.42σ
|
2026-06-05 | |
| $77.34 | 7901271 | 7478534 | +422736 | +5.65% |
0.41σ
|
2026-06-05 | |
| $67.01 | 7196272 | 7516377 | -320106 | -4.26% |
-0.41σ
|
2026-06-05 | |
| $97.89 | 1498461 | 731736 | +766725 | +104.78% |
0.40σ
|
2026-06-05 | |
| $316.68 | 3231457 | 3254272 | -22816 | -0.70% |
-0.40σ
|
2026-06-05 | |
| $70.64 | 165663 | 171337 | -5674 | -3.31% |
0.39σ
|
2026-06-18 | |
| $207.68 | -1089709 | -1112213 | +22504 | +2.02% |
-0.38σ
|
2026-06-05 | |
| $40.48 | -14848401 | -14277574 | -570827 | -4.00% |
-0.38σ
|
2026-06-01 | |
| $148.73 | 2985883 | 3145087 | -159205 | -5.06% |
-0.37σ
|
2026-06-05 | |
| $45.84 | 4398178 | 3662076 | +736102 | +20.10% |
0.37σ
|
2026-06-05 | |
| $245.72 | 64280 | 69106 | -4826 | -6.98% |
-0.37σ
|
2026-06-18 | |
| $77.55 | 329772 | 348529 | -18757 | -5.38% |
0.37σ
|
2026-06-18 | |
| $104.03 | 1458633 | 1349609 | +109023 | +8.08% |
-0.35σ
|
2026-06-18 | |
| $41.38 | 1310154 | 1258300 | +51854 | +4.12% |
0.33σ
|
2026-06-18 | |
| $305.40 | 127164283 | 0 | +127164283 | +0.00% |
0.33σ
|
2026-06-18 | |
| $136.30 | -291602 | -316682 | +25081 | +7.92% |
-0.33σ
|
2026-06-05 | |
| $457.04 | 2146849 | 2022955 | +123894 | +6.12% |
-0.32σ
|
2026-06-05 | |
| $412.96 | 548389 | 620517 | -72128 | -11.62% |
-0.32σ
|
2026-06-05 | |
| $136.07 | 5516949 | 4970284 | +546665 | +11.00% |
-0.32σ
|
2026-06-05 | |
| $18.09 | 912500 | 854678 | +57821 | +6.77% |
0.31σ
|
2026-06-05 | |
| $111.32 | -338229 | -354091 | +15862 | +4.48% |
0.30σ
|
2026-06-05 | |
| $216.37 | 499877 | 459028 | +40850 | +8.90% |
0.30σ
|
2026-06-05 | |
| $383.12 | 78439 | 76584 | +1855 | +2.42% |
-0.29σ
|
2026-06-18 | |
| $258.35 | 3269800 | 3248232 | +21568 | +0.66% |
-0.29σ
|
2026-06-18 | |
| $160.40 | 54004319 | 54421746 | -417427 | -0.77% |
0.29σ
|
2026-06-05 | |
| $80.42 | 1069328 | 941796 | +127532 | +13.54% |
-0.28σ
|
2026-06-18 | |
| $47.61 | 582154 | 745496 | -163343 | -21.91% |
-0.28σ
|
2026-06-05 | |
| $223.80 | -641563 | -656972 | +15409 | +2.35% |
-0.27σ
|
2026-06-05 | |
| $80.83 | 39302 | 37370 | +1932 | +5.17% |
-0.27σ
|
2026-06-18 | |
| $301.07 | 1346397 | 1339830 | +6567 | +0.49% |
-0.27σ
|
2026-06-05 | |
| $201.97 | -490149 | -275317 | -214832 | -78.03% |
0.27σ
|
2026-06-18 | |
| $247.34 | 19169414 | 17717616 | +1451798 | +8.19% |
-0.27σ
|
2026-06-05 | |
| $377.38 | 248867 | 293825 | -44958 | -15.30% |
-0.26σ
|
2026-06-05 | |
| $137.97 | 678721 | 927570 | -248849 | -26.83% |
0.26σ
|
2026-06-05 | |
| $25.03 | -130758 | -5381 | -125378 | -2330.13% |
-0.25σ
|
2026-06-05 | |
| $131.14 | -22131 | 83520 | -105651 | -126.50% |
-0.25σ
|
2026-06-05 | |
| $109.01 | 4819012 | 4856179 | -37167 | -0.77% |
-0.25σ
|
2026-06-05 | |
| $113.47 | 823072 | 910362 | -87290 | -9.59% |
-0.25σ
|
2026-06-05 | |
| $156.39 | 2521973 | 2125878 | +396095 | +18.63% |
0.24σ
|
2026-06-05 | |
| $1034.72 | 8091272 | 7785576 | +305696 | +3.93% |
-0.23σ
|
2026-06-05 | |
| $154.55 | 496914 | 589112 | -92198 | -15.65% |
0.22σ
|
2026-06-05 | |
| $128.93 | 903706 | 882559 | +21147 | +2.40% |
-0.21σ
|
2026-06-05 | |
| $265.25 | 218505 | 227744 | -9239 | -4.06% |
-0.21σ
|
2026-06-18 | |
| $150.00 | 37445804 | 39926477 | -2480673 | -6.21% |
0.21σ
|
2026-06-05 | |
| $600.61 | 12166299 | 0 | +12166299 | +0.00% |
0.20σ
|
2026-06-18 | |
| $252.62 | 1133653 | 1133748 | -96 | -0.01% |
-0.20σ
|
2026-06-05 | |
| $87.36 | 969699 | 970668 | -969 | -0.10% |
-0.19σ
|
2026-06-18 | |
| $219.32 | 7878163 | 8325964 | -447801 | -5.38% |
-0.18σ
|
2026-06-05 | |
| $193.16 | -672460 | -694894 | +22434 | +3.23% |
-0.18σ
|
2026-06-05 | |
| $116.62 | 1416029 | 1045090 | +370939 | +35.49% |
0.17σ
|
2026-06-05 | |
| $34.55 | 835463 | 749950 | +85513 | +11.40% |
-0.17σ
|
2026-06-18 | |
| $88.98 | 915171 | 887637 | +27534 | +3.10% |
-0.17σ
|
2026-06-18 | |
| $281.48 | -622130 | -463337 | -158793 | -34.27% |
0.17σ
|
2026-06-18 | |
| $413.55 | 25511583 | 0 | +25511583 | +0.00% |
0.16σ
|
2026-06-18 | |
| $147.18 | 4910647 | 5070624 | -159977 | -3.15% |
0.16σ
|
2026-06-05 | |
| $33.80 | 163276 | 212482 | -49205 | -23.16% |
-0.16σ
|
2026-06-05 | |
| $85.89 | 12205229 | 12309026 | -103798 | -0.84% |
0.15σ
|
2026-06-05 | |
| $89.21 | 1023314 | 1051492 | -28179 | -2.68% |
-0.15σ
|
2026-06-05 | |
| $27.52 | 2367475 | 2809915 | -442440 | -15.75% |
0.15σ
|
2026-06-05 | |
| $257.92 | 18036 | 68214 | -50177 | -73.56% |
0.15σ
|
2026-06-05 | |
| $53.55 | 281996 | 274430 | +7566 | +2.76% |
-0.15σ
|
2026-06-05 | |
| $187.44 | 111445 | 126606 | -15161 | -11.97% |
-0.14σ
|
2026-06-18 | |
| $167.66 | 358776 | 372465 | -13690 | -3.68% |
-0.14σ
|
2026-06-18 | |
| $46.94 | -1050923 | -600588 | -450335 | -74.98% |
-0.13σ
|
2026-06-18 | |
| $411.99 | -2066043 | -2043237 | -22807 | -1.12% |
0.13σ
|
2026-06-05 | |
| $174.50 | 512614 | 869181 | -356567 | -41.02% |
0.12σ
|
2026-06-05 | |
| $400.34 | -588079 | -581211 | -6868 | -1.18% |
0.12σ
|
2026-06-05 | |
| $234.34 | 1633641 | 1579515 | +54126 | +3.43% |
-0.11σ
|
2026-06-05 | |
| $168.28 | 128595 | 132067 | -3472 | -2.63% |
0.11σ
|
2026-06-18 | |
| $132.04 | 378253 | 457150 | -78897 | -17.26% |
0.11σ
|
2026-06-05 | |
| $185.68 | 1821495 | 2381849 | -560354 | -23.53% |
0.10σ
|
2026-06-05 | |
| $299.44 | -161536 | -159177 | -2359 | -1.48% |
0.10σ
|
2026-06-18 | |
| $115.49 | 1453952 | 1538526 | -84574 | -5.50% |
-0.10σ
|
2026-06-05 | |
| $66.84 | 1519973 | 1647112 | -127139 | -7.72% |
0.09σ
|
2026-06-18 | |
| $333.20 | 14971 | -24822 | +39792 | +160.31% |
-0.09σ
|
2026-06-05 | |
| $50.73 | 236531 | 142429 | +94102 | +66.07% |
-0.09σ
|
2026-06-05 | |
| $430.44 | 211852 | 189883 | +21970 | +11.57% |
0.09σ
|
2026-06-05 | |
| $30.20 | 10122435 | 10271279 | -148843 | -1.45% |
-0.09σ
|
2026-06-18 | |
| $139.18 | 3385000 | 3377139 | +7861 | +0.23% |
-0.09σ
|
2026-06-18 | |
| $57.14 | 582888 | 626239 | -43351 | -6.92% |
0.09σ
|
2026-06-05 | |
| $497.26 | 1110541 | 1082276 | +28264 | +2.61% |
0.08σ
|
2026-06-18 | |
| $304.90 | 482370 | 513722 | -31352 | -6.10% |
0.08σ
|
2026-06-18 | |
| $180.01 | 523944 | 550734 | -26790 | -4.86% |
-0.08σ
|
2026-06-05 | |
| $33.61 | -700110 | -395816 | -304294 | -76.88% |
-0.08σ
|
2026-06-18 | |
| $297.00 | 1413972 | 1341930 | +72043 | +5.37% |
-0.07σ
|
2026-06-05 | |
| $53.23 | 136581 | 171782 | -35201 | -20.49% |
0.07σ
|
2026-06-05 | |
| $169.26 | -146451 | -110872 | -35579 | -32.09% |
0.07σ
|
2026-06-05 | |
| $111.56 | 1763060 | 1774962 | -11902 | -0.67% |
0.06σ
|
2026-06-05 | |
| $212.39 | 789209 | 833537 | -44327 | -5.32% |
-0.06σ
|
2026-06-05 | |
| $62.06 | 926935 | 978430 | -51495 | -5.26% |
-0.06σ
|
2026-06-05 | |
| $202.01 | 22502 | 29606 | -7104 | -24.00% |
-0.05σ
|
2026-06-05 | |
| $128.85 | 5161293 | 4694219 | +467075 | +9.95% |
-0.05σ
|
2026-06-05 | |
| $496.04 | -290794 | -265228 | -25566 | -9.64% |
0.05σ
|
2026-06-05 | |
| $265.80 | -1033709 | -938877 | -94832 | -10.10% |
-0.05σ
|
2026-06-05 | |
| $171.77 | -354119 | -342306 | -11813 | -3.45% |
0.05σ
|
2026-06-05 | |
| $123.81 | 403896 | 370877 | +33019 | +8.90% |
-0.04σ
|
2026-06-05 | |
| $236.51 | 1876503 | 1935128 | -58625 | -3.03% |
0.04σ
|
2026-06-05 | |
| $14.88 | 50522019 | 51174747 | -652728 | -1.28% |
-0.04σ
|
2026-06-05 | |
| $72.99 | 1982689 | 2112091 | -129402 | -6.13% |
-0.04σ
|
2026-06-05 | |
| $102.95 | 1514294 | 1592754 | -78460 | -4.93% |
-0.03σ
|
2026-06-05 | |
| $103.78 | 752440 | 910275 | -157835 | -17.34% |
-0.03σ
|
2026-06-18 | |
| $313.77 | 2973708 | 2908940 | +64768 | +2.23% |
0.03σ
|
2026-06-05 | |
| $105.27 | 325183 | 327082 | -1898 | -0.58% |
0.03σ
|
2026-06-18 | |
| $9.73 | 319787 | 184071 | +135716 | +73.73% |
-0.02σ
|
2026-06-05 | |
| $45.44 | -488553 | -417315 | -71238 | -17.07% |
0.02σ
|
2026-06-18 | |
| $493.51 | 745417 | 674471 | +70946 | +10.52% |
0.02σ
|
2026-06-05 | |
| $212.76 | -488391 | -376060 | -112332 | -29.87% |
0.01σ
|
2026-06-18 | |
| $269.74 | 740485 | 836820 | -96336 | -11.51% |
0.01σ
|
2026-06-05 | |
| $540.52 | 7016 | 69602 | -62586 | -89.92% |
-0.01σ
|
2026-06-05 | |
| $310.26 | 1619020 | 1368484 | +250536 | +18.31% |
-0.01σ
|
2026-06-05 | |
| $114.61 | 4567866 | 3607873 | +959994 | +26.61% |
-0.00σ
|
2026-06-05 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.