Real-time gamma exposure changes across tracked stocks
Last updated: Oct 15, 2026 11:07 PM UTC
| Symbol | Current Price | Current GEX | Previous GEX | GEX Change | Change % | Deviation (Z) | Expiry |
|---|---|---|---|---|---|---|---|
| $88.81 | 9366643 | 9252349 | +114294 | +1.24% |
4.22σ
|
2026-10-16 | |
| $337.52 | 5494235 | 5496924 | -2689 | -0.05% |
4.07σ
|
2026-10-16 | |
| $97.74 | 18647950 | 18186460 | +461490 | +2.54% |
3.36σ
|
2026-10-16 | |
| $23.39 | 44448587 | 44570878 | -122291 | -0.27% |
3.29σ
|
2026-10-16 | |
| $424.89 | 1713224 | 1548506 | +164718 | +10.64% |
3.26σ
|
2026-10-16 | |
| $1656.07 | 183724 | 182584 | +1140 | +0.62% |
3.21σ
|
2026-10-16 | |
| $86.13 | 4623630 | 3527636 | +1095994 | +31.07% |
3.10σ
|
2026-10-16 | |
| $78.88 | 5708928 | 5514991 | +193937 | +3.52% |
3.05σ
|
2026-10-16 | |
| $1261.73 | 12878630 | 12321949 | +556681 | +4.52% |
3.01σ
|
2026-10-16 | |
| $409.07 | 26762578 | 31880229 | -5117650 | -16.05% |
2.97σ
|
2026-10-16 | |
| $21.66 | 16886582 | 16307599 | +578983 | +3.55% |
2.95σ
|
2026-10-16 | |
| $148.69 | 32543046 | 31631069 | +911977 | +2.88% |
2.80σ
|
2026-10-16 | |
| $119.28 | 9126743 | 8191254 | +935489 | +11.42% |
2.76σ
|
2026-10-16 | |
| $432.58 | 14371767 | 14460554 | -88787 | -0.61% |
2.73σ
|
2026-10-16 | |
| $64.07 | 4673047 | 4149219 | +523828 | +12.62% |
2.68σ
|
2026-10-16 | |
| $353.78 | 8424443 | 7560082 | +864361 | +11.43% |
2.59σ
|
2026-10-16 | |
| $224.79 | 7631043 | 7096778 | +534265 | +7.53% |
2.57σ
|
2026-10-16 | |
| $3060.33 | 1122254 | 960491 | +161763 | +16.84% |
2.57σ
|
2026-10-16 | |
| $75.17 | -2844473 | -1438860 | -1405612 | -97.69% |
-2.54σ
|
2026-10-16 | |
| $28.68 | -144857 | 110800 | -255657 | -230.74% |
-2.52σ
|
2026-10-16 | |
| $114.71 | -15762260 | -15449808 | -312452 | -2.02% |
-2.48σ
|
2026-10-16 | |
| $33.99 | 1539385 | 1080458 | +458927 | +42.48% |
2.47σ
|
2026-10-16 | |
| $44.15 | 10114797 | 9889940 | +224857 | +2.27% |
2.47σ
|
2026-10-16 | |
| $195.86 | 12540689 | 12736493 | -195804 | -1.54% |
2.47σ
|
2026-10-16 | |
| $287.97 | 11104129 | 11610893 | -506764 | -4.36% |
2.42σ
|
2026-10-16 | |
| $150.73 | 1031197 | 893884 | +137313 | +15.36% |
2.41σ
|
2026-10-16 | |
| $166.43 | 12650980 | 12388700 | +262280 | +2.12% |
2.41σ
|
2026-10-16 | |
| $42.50 | 4421181 | 4488186 | -67005 | -1.49% |
2.41σ
|
2026-10-16 | |
| $403.27 | -3926999 | -3916204 | -10795 | -0.28% |
-2.34σ
|
2026-10-16 | |
| $271.64 | 1286536 | 1340779 | -54243 | -4.05% |
2.26σ
|
2026-10-16 | |
| $335.06 | -3875203 | -5345527 | +1470324 | +27.51% |
-2.22σ
|
2026-10-16 | |
| $165.28 | -214457 | -199908 | -14550 | -7.28% |
-2.21σ
|
2026-10-16 | |
| $156.60 | 4485881 | 4577542 | -91661 | -2.00% |
2.21σ
|
2026-10-16 | |
| $47.43 | 4978917 | 4900475 | +78443 | +1.60% |
2.20σ
|
2026-10-16 | |
| $111.07 | 27934290 | 27232464 | +701826 | +2.58% |
2.20σ
|
2026-10-16 | |
| $433.52 | -10158436 | -10370975 | +212540 | +2.05% |
-2.20σ
|
2026-10-16 | |
| $233.26 | 19792946 | 17912395 | +1880551 | +10.50% |
2.17σ
|
2026-10-16 | |
| $223.56 | 1698522 | 2262164 | -563642 | -24.92% |
2.16σ
|
2026-10-16 | |
| $963.70 | 613202 | 475538 | +137665 | +28.95% |
2.16σ
|
2026-10-16 | |
| $493.12 | 624142 | 617261 | +6881 | +1.11% |
2.16σ
|
2026-10-16 | |
| $146.73 | 17625954 | 17807755 | -181801 | -1.02% |
2.12σ
|
2026-10-16 | |
| $286.34 | 3353 | -22960 | +26313 | +114.60% |
2.11σ
|
2026-10-16 | |
| $340.81 | 829405 | 856588 | -27183 | -3.17% |
2.09σ
|
2026-10-16 | |
| $738.32 | -10743235 | -10075585 | -667650 | -6.63% |
-2.09σ
|
2026-10-16 | |
| $72.78 | 80733390 | 84632103 | -3898713 | -4.61% |
2.05σ
|
2026-10-16 | |
| $92.37 | 3152795 | 2861554 | +291242 | +10.18% |
2.04σ
|
2026-10-16 | |
| $67.21 | 50478 | 37805 | +12673 | +33.52% |
2.01σ
|
2026-10-16 | |
| $57.05 | 38505370 | 37090540 | +1414830 | +3.81% |
1.98σ
|
2026-10-16 | |
| $89.23 | 10515499 | 10160607 | +354891 | +3.49% |
1.98σ
|
2026-10-16 | |
| $34.57 | 4532965 | 4638873 | -105908 | -2.28% |
1.96σ
|
2026-10-16 | |
| $54.27 | 1567787 | 1597368 | -29580 | -1.85% |
1.94σ
|
2026-10-16 | |
| $186.05 | 2107368 | 1790585 | +316783 | +17.69% |
1.94σ
|
2026-10-16 | |
| $128.16 | 698881 | 731074 | -32194 | -4.40% |
1.93σ
|
2026-10-16 | |
| $154.54 | 1750884 | 1530556 | +220328 | +14.40% |
1.92σ
|
2026-10-16 | |
| $81.67 | 229187 | 364072 | -134885 | -37.05% |
1.92σ
|
2026-10-16 | |
| $29.52 | 8157652 | 8066531 | +91120 | +1.13% |
1.91σ
|
2026-10-16 | |
| $123.25 | -30023785 | -32175540 | +2151755 | +6.69% |
-1.91σ
|
2026-10-16 | |
| $293.32 | 1002869 | 1043175 | -40306 | -3.86% |
1.90σ
|
2026-10-16 | |
| $122.60 | 7120223 | 6855418 | +264805 | +3.86% |
1.86σ
|
2026-10-16 | |
| $368.27 | -3383680 | -4695672 | +1311992 | +27.94% |
-1.86σ
|
2026-10-16 | |
| $96.28 | 5088939 | 4747843 | +341096 | +7.18% |
1.86σ
|
2026-10-16 | |
| $43.94 | 3207169 | 1774773 | +1432397 | +80.71% |
1.86σ
|
2026-10-16 | |
| $618.62 | 7831847 | 8675281 | -843434 | -9.72% |
1.85σ
|
2026-10-16 | |
| $157.08 | 41961721 | 41451320 | +510402 | +1.23% |
1.83σ
|
2026-10-16 | |
| $109.49 | -9279916 | -10784103 | +1504187 | +13.95% |
-1.83σ
|
2026-10-16 | |
| $196.55 | 2894395 | 3033105 | -138710 | -4.57% |
1.80σ
|
2026-10-16 | |
| $103.99 | 1522937 | 1432447 | +90489 | +6.32% |
1.80σ
|
2026-10-16 | |
| $180.76 | 3088923 | 3157819 | -68895 | -2.18% |
1.80σ
|
2026-10-16 | |
| $264.35 | -1087129 | -1014439 | -72690 | -7.17% |
-1.79σ
|
2026-10-16 | |
| $81.62 | 957574 | 480712 | +476862 | +99.20% |
-1.79σ
|
2026-10-16 | |
| $62.85 | 934717 | 732922 | +201795 | +27.53% |
1.78σ
|
2026-10-16 | |
| $82.22 | 3135094 | 3109929 | +25165 | +0.81% |
1.78σ
|
2026-10-16 | |
| $104.88 | 7253053 | 7841667 | -588614 | -7.51% |
1.76σ
|
2026-10-16 | |
| $249.07 | 5205052 | 5258836 | -53784 | -1.02% |
1.76σ
|
2026-10-16 | |
| $218.19 | 37566870 | 39719213 | -2152343 | -5.42% |
1.73σ
|
2026-10-16 | |
| $82.78 | 22535342 | 23406966 | -871624 | -3.72% |
1.72σ
|
2026-10-16 | |
| $242.16 | -6490612 | -9767166 | +3276554 | +33.55% |
-1.71σ
|
2026-10-16 | |
| $88.62 | 3225036 | 3053338 | +171698 | +5.62% |
1.70σ
|
2026-10-16 | |
| $344.33 | -34693318 | -39122056 | +4428738 | +11.32% |
-1.69σ
|
2026-10-16 | |
| $242.35 | 11876459 | 11505929 | +370529 | +3.22% |
1.68σ
|
2026-10-16 | |
| $98.11 | 4598318 | 4089058 | +509260 | +12.45% |
1.66σ
|
2026-10-16 | |
| $67.06 | 218204 | 223900 | -5696 | -2.54% |
1.65σ
|
2026-10-16 | |
| $73.67 | 19939489 | 13257225 | +6682264 | +50.40% |
1.64σ
|
2026-10-16 | |
| $103.26 | 3651297 | 3630323 | +20974 | +0.58% |
1.62σ
|
2026-10-16 | |
| $184.08 | 33068696 | 27081209 | +5987487 | +22.11% |
1.58σ
|
2026-10-16 | |
| $141.15 | 9267783 | 8280517 | +987267 | +11.92% |
1.57σ
|
2026-10-16 | |
| $405.73 | 4006445 | 2580501 | +1425944 | +55.26% |
1.57σ
|
2026-10-16 | |
| $289.29 | 2662266 | 2948116 | -285850 | -9.70% |
1.54σ
|
2026-10-16 | |
| $39.89 | 3485074 | 2317328 | +1167746 | +50.39% |
1.54σ
|
2026-10-16 | |
| $1120.57 | 2336568 | 2378716 | -42148 | -1.77% |
1.51σ
|
2026-10-16 | |
| $173.76 | 44919474 | 44064478 | +854996 | +1.94% |
1.49σ
|
2026-10-16 | |
| $448.42 | 37833 | 308479 | -270646 | -87.74% |
-1.49σ
|
2026-10-16 | |
| $439.20 | 3505940 | 5329411 | -1823471 | -34.22% |
1.47σ
|
2026-10-16 | |
| $37.20 | 35137595 | 44359982 | -9222387 | -20.79% |
1.45σ
|
2026-10-16 | |
| $200.00 | 3599476 | 3044837 | +554639 | +18.22% |
1.44σ
|
2026-10-16 | |
| $336.26 | 704226 | 699702 | +4524 | +0.65% |
1.41σ
|
2026-10-16 | |
| $308.31 | 9881783 | 10283881 | -402098 | -3.91% |
1.41σ
|
2026-10-16 | |
| $92.00 | 46667871 | 47997387 | -1329516 | -2.77% |
1.41σ
|
2026-10-16 | |
| $286.47 | 1353932 | 1431582 | -77650 | -5.42% |
1.40σ
|
2026-10-16 | |
| $110.26 | 1781839 | 1600887 | +180952 | +11.30% |
1.40σ
|
2026-10-16 | |
| $99.48 | 6711140 | 6276423 | +434717 | +6.93% |
1.39σ
|
2026-10-16 | |
| $798.71 | 701946 | 716530 | -14584 | -2.04% |
1.38σ
|
2026-10-16 | |
| $311.14 | -2303961 | -2690548 | +386588 | +14.37% |
-1.37σ
|
2026-10-16 | |
| $330.33 | 2637434 | 2138154 | +499280 | +23.35% |
1.36σ
|
2026-10-16 | |
| $981.51 | 17203691 | 17633056 | -429365 | -2.43% |
1.36σ
|
2026-10-16 | |
| $199.71 | 9404759 | 10213871 | -809112 | -7.92% |
1.35σ
|
2026-10-16 | |
| $101.75 | 732256 | 729788 | +2468 | +0.34% |
1.35σ
|
2026-10-16 | |
| $344.06 | 881134 | 984346 | -103212 | -10.49% |
1.30σ
|
2026-10-16 | |
| $287.08 | 2417761 | 2536562 | -118801 | -4.68% |
1.30σ
|
2026-10-16 | |
| $152.04 | 4458217 | 4484727 | -26510 | -0.59% |
1.28σ
|
2026-10-16 | |
| $18.92 | -4417010 | -3231757 | -1185253 | -36.68% |
-1.28σ
|
2026-10-16 | |
| $107.26 | 2148146 | 3092966 | -944819 | -30.55% |
1.27σ
|
2026-10-16 | |
| $313.17 | -1259673 | -1807656 | +547982 | +30.31% |
-1.27σ
|
2026-10-16 | |
| $77.31 | 1890677 | 494423 | +1396254 | +282.40% |
1.26σ
|
2026-10-16 | |
| $314.38 | 9348419 | 9486796 | -138377 | -1.46% |
1.26σ
|
2026-10-16 | |
| $214.76 | -1385591 | -928811 | -456780 | -49.18% |
-1.26σ
|
2026-10-16 | |
| $242.16 | -2023225 | -7140882 | +5117657 | +71.67% |
-1.25σ
|
2026-10-16 | |
| $245.60 | 9073901 | 7509306 | +1564595 | +20.84% |
1.25σ
|
2026-10-16 | |
| $31.23 | 1064556 | 623316 | +441240 | +70.79% |
-1.24σ
|
2026-10-16 | |
| $45.48 | 1776308 | 1306653 | +469655 | +35.94% |
1.24σ
|
2026-10-16 | |
| $280.10 | -8029893 | -8163382 | +133489 | +1.64% |
-1.21σ
|
2026-10-16 | |
| $80.31 | 531153 | 475709 | +55445 | +11.66% |
1.20σ
|
2026-10-16 | |
| $162.00 | 2706288 | 2671237 | +35051 | +1.31% |
1.18σ
|
2026-10-16 | |
| $15.40 | 14025378 | 9663893 | +4361484 | +45.13% |
1.15σ
|
2026-10-16 | |
| $699.02 | 3407576 | 3432491 | -24915 | -0.73% |
1.13σ
|
2026-10-16 | |
| $126.64 | -2040464 | -702541 | -1337923 | -190.44% |
-1.10σ
|
2026-10-16 | |
| $429.30 | 2805531 | 2474468 | +331063 | +13.38% |
1.10σ
|
2026-10-16 | |
| $255.00 | 1479148 | 1395952 | +83195 | +5.96% |
1.08σ
|
2026-10-16 | |
| $102.61 | 2660128 | 2616145 | +43983 | +1.68% |
1.08σ
|
2026-10-16 | |
| $527.17 | 35125838 | 24332301 | +10793536 | +44.36% |
1.07σ
|
2026-10-16 | |
| $15.39 | -9410260 | -6564509 | -2845750 | -43.35% |
-1.07σ
|
2026-10-16 | |
| $57.16 | 11336 | 3815 | +7521 | +197.18% |
-1.03σ
|
2026-10-16 | |
| $166.87 | 612954 | 470531 | +142422 | +30.27% |
1.02σ
|
2026-10-16 | |
| $78.91 | 11855543 | 11550494 | +305049 | +2.64% |
1.02σ
|
2026-10-16 | |
| $293.53 | 1425581 | 1424462 | +1120 | +0.08% |
1.02σ
|
2026-10-16 | |
| $57.58 | -3868916 | -3197435 | -671481 | -21.00% |
-1.01σ
|
2026-10-16 | |
| $172.95 | -894108 | -1130120 | +236012 | +20.88% |
-1.01σ
|
2026-10-16 | |
| $493.38 | 2379221 | 2384137 | -4916 | -0.21% |
0.97σ
|
2026-10-16 | |
| $9.34 | -1430148 | -632891 | -797256 | -125.97% |
-0.96σ
|
2026-10-16 | |
| $402.82 | 14310684 | 15115420 | -804736 | -5.32% |
0.96σ
|
2026-10-16 | |
| $200.28 | 23139046 | 24906986 | -1767940 | -7.10% |
-0.96σ
|
2026-10-16 | |
| $30.98 | 0 | 0 | 0 | 0.00% |
-0.95σ
|
2026-10-16 | |
| $45.30 | 1585511 | 1279483 | +306028 | +23.92% |
0.94σ
|
2026-10-16 | |
| $81.69 | -786407 | -877973 | +91566 | +10.43% |
0.94σ
|
2026-10-16 | |
| $232.00 | 4618849 | 4604082 | +14766 | +0.32% |
0.94σ
|
2026-10-16 | |
| $182.01 | -8256307 | -10012993 | +1756687 | +17.54% |
-0.92σ
|
2026-10-16 | |
| $174.35 | 1835825 | 1643280 | +192545 | +11.72% |
0.92σ
|
2026-10-16 | |
| $995.40 | 756647 | 771197 | -14550 | -1.89% |
0.91σ
|
2026-10-16 | |
| $26.61 | 21653275 | 18185850 | +3467425 | +19.07% |
0.91σ
|
2026-10-16 | |
| $295.15 | -1269862 | -831581 | -438281 | -52.70% |
-0.90σ
|
2026-10-16 | |
| $96.28 | -20418852 | -24247447 | +3828595 | +15.79% |
-0.90σ
|
2026-10-16 | |
| $103.70 | -6577034 | -8151115 | +1574081 | +19.31% |
-0.90σ
|
2026-10-16 | |
| $119.26 | -916083 | -333278 | -582805 | -174.87% |
-0.89σ
|
2026-10-16 | |
| $130.89 | 1263386 | 1149839 | +113547 | +9.88% |
0.88σ
|
2026-10-16 | |
| $217.83 | -4473191 | -4298761 | -174431 | -4.06% |
-0.85σ
|
2026-11-06 | |
| $133.31 | 1483208 | 1366487 | +116720 | +8.54% |
0.83σ
|
2026-10-16 | |
| $153.75 | 5433537 | 3423552 | +2009986 | +58.71% |
0.82σ
|
2026-10-16 | |
| $323.84 | 546972 | 549592 | -2620 | -0.48% |
0.81σ
|
2026-10-16 | |
| $498.57 | 321623 | 344019 | -22396 | -6.51% |
0.81σ
|
2026-10-16 | |
| $129.79 | 2543039 | 2543039 | 0 | 0.00% |
0.81σ
|
2026-10-16 | |
| $33.99 | 2643603 | 2717608 | -74005 | -2.72% |
-0.80σ
|
2026-10-16 | |
| $43.66 | 2361625 | 2439729 | -78104 | -3.20% |
0.80σ
|
2026-10-16 | |
| $8.23 | 5102596 | 4382181 | +720415 | +16.44% |
-0.80σ
|
2026-10-16 | |
| $109.50 | -1087854 | -1191098 | +103244 | +8.67% |
-0.80σ
|
2026-10-16 | |
| $4.81 | 2457685 | 3637470 | -1179785 | -32.43% |
0.78σ
|
2026-10-16 | |
| $63.31 | 2917465 | 2916128 | +1337 | +0.05% |
0.77σ
|
2026-10-16 | |
| $216.00 | -651897 | -648029 | -3868 | -0.60% |
-0.76σ
|
2026-10-16 | |
| $69.99 | -998974 | -1069261 | +70287 | +6.57% |
-0.73σ
|
2026-10-16 | |
| $214.50 | 465879 | 1091079 | -625200 | -57.30% |
0.70σ
|
2026-10-16 | |
| $566.50 | -16594117 | -20022894 | +3428777 | +17.12% |
-0.70σ
|
2026-10-16 | |
| $47.09 | 43889 | 44018 | -129 | -0.29% |
-0.68σ
|
2026-10-16 | |
| $76.99 | 2185236 | 2585544 | -400308 | -15.48% |
0.68σ
|
2026-10-16 | |
| $41.25 | 267121 | 259844 | +7277 | +2.80% |
0.68σ
|
2026-10-16 | |
| $70.68 | 3274872 | 4009845 | -734973 | -18.33% |
0.66σ
|
2026-10-16 | |
| $538.00 | 5945616 | 254474 | +5691142 | +2236.43% |
-0.65σ
|
2026-11-13 | |
| $407.46 | 53182 | 49910 | +3272 | +6.56% |
0.65σ
|
2026-10-16 | |
| $51.72 | -8907505 | -4172246 | -4735259 | -113.49% |
0.64σ
|
2026-10-16 | |
| $342.00 | 4013835 | 11820804 | -7806969 | -66.04% |
-0.64σ
|
2026-11-06 | |
| $156.66 | 2071921 | 7327310 | -5255389 | -71.72% |
0.63σ
|
2026-10-16 | |
| $507.77 | 116711 | 213272 | -96561 | -45.28% |
0.62σ
|
2026-10-16 | |
| $128.65 | 11113548 | 16695601 | -5582053 | -33.43% |
0.62σ
|
2026-10-16 | |
| $253.91 | 3270036 | 25307856 | -22037820 | -87.08% |
-0.62σ
|
2026-11-06 | |
| $240.99 | 615066 | 619423 | -4357 | -0.70% |
0.61σ
|
2026-10-16 | |
| $209.69 | 3888015 | 3797752 | +90264 | +2.38% |
0.61σ
|
2026-10-16 | |
| $175.09 | -1515981 | -2002542 | +486561 | +24.30% |
-0.60σ
|
2026-10-16 | |
| $117.98 | 46797756 | 40555035 | +6242721 | +15.39% |
0.59σ
|
2026-10-16 | |
| $927.45 | -9141504 | -10268969 | +1127466 | +10.98% |
-0.58σ
|
2026-10-16 | |
| $274.45 | -2793503 | -2446374 | -347129 | -14.19% |
-0.57σ
|
2026-10-16 | |
| $164.09 | 388660 | 577042 | -188382 | -32.65% |
-0.55σ
|
2026-10-16 | |
| $194.12 | -275384 | 359713 | -635096 | -176.56% |
-0.55σ
|
2026-10-16 | |
| $271.42 | 667891 | 581914 | +85977 | +14.77% |
0.55σ
|
2026-10-16 | |
| $12.79 | -817520 | -478755 | -338765 | -70.76% |
-0.54σ
|
2026-10-16 | |
| $103.77 | 639620 | 616613 | +23007 | +3.73% |
0.52σ
|
2026-10-16 | |
| $46.58 | -2554688 | -2115247 | -439441 | -20.77% |
-0.50σ
|
2026-10-15 | |
| $428.23 | 1753958 | 1960026 | -206067 | -10.51% |
0.49σ
|
2026-10-16 | |
| $149.85 | 49103490 | 41674616 | +7428874 | +17.83% |
0.49σ
|
2026-10-16 | |
| $144.34 | 4828860 | 6512779 | -1683919 | -25.86% |
0.49σ
|
2026-10-16 | |
| $134.07 | -6452919 | -9497430 | +3044511 | +32.06% |
-0.47σ
|
2026-10-16 | |
| $46.60 | -1093758 | 293636 | -1387394 | -472.49% |
0.45σ
|
2026-10-16 | |
| $158.48 | 4875520 | 4186891 | +688629 | +16.45% |
0.45σ
|
2026-10-16 | |
| $735.00 | 0 | 1515929 | -1515929 | -100.00% |
-0.43σ
|
2026-10-28 | |
| $83.90 | 1559609 | -428057 | +1987666 | +464.35% |
0.42σ
|
2026-10-16 | |
| $299.18 | 13571 | -6032 | +19603 | +324.97% |
-0.41σ
|
2026-10-16 | |
| $178.98 | 8253070 | 3588428 | +4664642 | +129.99% |
0.40σ
|
2026-10-16 | |
| $88.08 | 767375 | 180199 | +587176 | +325.85% |
0.39σ
|
2026-10-16 | |
| $363.30 | 1412289 | 1291319 | +120970 | +9.37% |
-0.39σ
|
2026-11-13 | |
| $251.88 | -8713 | -5218 | -3494 | -66.97% |
0.39σ
|
2026-10-16 | |
| $323.56 | 375051 | 223387 | +151664 | +67.89% |
0.39σ
|
2026-10-16 | |
| $12.31 | 806286 | -2943833 | +3750119 | +127.39% |
0.36σ
|
2026-10-16 | |
| $98.22 | -810881 | -808888 | -1992 | -0.25% |
-0.36σ
|
2026-10-16 | |
| $166.00 | 566023 | -21207 | +587231 | +2769.02% |
-0.34σ
|
2026-10-16 | |
| $654.92 | -209188 | -1177902 | +968714 | +82.24% |
-0.34σ
|
2026-10-16 | |
| $284.81 | 6872773 | 7032059 | -159286 | -2.27% |
0.33σ
|
2026-10-16 | |
| $124.42 | -1208434 | -1246988 | +38554 | +3.09% |
0.33σ
|
2026-10-16 | |
| $102.35 | 1047421 | 991904 | +55517 | +5.60% |
0.32σ
|
2026-10-16 | |
| $888.10 | -3123190 | -4904026 | +1780836 | +36.31% |
0.31σ
|
2026-10-16 | |
| $33.02 | -970919 | -1178500 | +207581 | +17.61% |
0.31σ
|
2026-10-16 | |
| $296.24 | 383569 | 613368 | -229800 | -37.47% |
0.31σ
|
2026-10-16 | |
| $344.84 | 8335110 | 326363 | +8008747 | +2453.93% |
-0.31σ
|
2026-12-18 | |
| $176.63 | 6969005 | 5754004 | +1215001 | +21.12% |
0.29σ
|
2026-10-16 | |
| $209.85 | 458837 | -193507 | +652344 | +337.12% |
0.28σ
|
2026-10-16 | |
| $81.18 | 3775 | 3664 | +111 | +3.03% |
0.28σ
|
2026-10-16 | |
| $66.13 | 92364 | 106939 | -14575 | -13.63% |
-0.28σ
|
2026-10-16 | |
| $348.71 | 45956753 | 45441694 | +515059 | +1.13% |
0.26σ
|
2026-10-16 | |
| $499.42 | -11007 | -38838 | +27831 | +71.66% |
0.26σ
|
2026-10-16 | |
| $29.46 | 572011 | 129347 | +442664 | +342.23% |
-0.26σ
|
2026-10-16 | |
| $106.37 | 834803 | 1427030 | -592226 | -41.50% |
0.25σ
|
2026-10-16 | |
| $70.19 | -221721 | -289195 | +67474 | +23.33% |
0.23σ
|
2026-10-16 | |
| $5.67 | 22765 | 23980 | -1215 | -5.07% |
0.22σ
|
2026-10-16 | |
| $280.70 | 141355 | -254992 | +396347 | +155.43% |
0.21σ
|
2026-10-16 | |
| $94.44 | 526571 | 548735 | -22164 | -4.04% |
0.21σ
|
2026-10-16 | |
| $69.13 | -4842005 | -3804601 | -1037404 | -27.27% |
0.19σ
|
2026-10-16 | |
| $187.85 | -1033770 | -3760684 | +2726914 | +72.51% |
0.18σ
|
2026-10-16 | |
| $44.35 | 24159803 | 24347108 | -187304 | -0.77% |
0.18σ
|
2026-10-16 | |
| $208.54 | 885997 | 165845 | +720152 | +434.23% |
-0.18σ
|
2026-10-16 | |
| $466.51 | 439844 | 731555 | -291711 | -39.88% |
-0.16σ
|
2026-10-16 | |
| $439.68 | 892452 | 1134892 | -242440 | -21.36% |
0.16σ
|
2026-10-16 | |
| $82.90 | 1163426 | 1659928 | -496502 | -29.91% |
0.15σ
|
2026-10-16 | |
| $30.68 | 2546554 | -774312 | +3320866 | +428.88% |
-0.15σ
|
2026-10-16 | |
| $48.08 | -1557494 | -1330063 | -227431 | -17.10% |
-0.13σ
|
2026-10-16 | |
| $472.18 | -136597 | -155311 | +18714 | +12.05% |
-0.13σ
|
2026-10-16 | |
| $94.91 | -3355611 | -5438137 | +2082526 | +38.29% |
0.12σ
|
2026-10-09 | |
| $87.58 | 14561 | -548622 | +563183 | +102.65% |
-0.12σ
|
2026-10-16 | |
| $100.94 | 429695 | 337224 | +92471 | +27.42% |
0.12σ
|
2026-10-16 | |
| $469.53 | 1784092 | 1643256 | +140836 | +8.57% |
0.11σ
|
2026-10-16 | |
| $10.99 | 3134879 | 3526093 | -391214 | -11.09% |
-0.10σ
|
2026-10-16 | |
| $176.90 | 1398939 | 1498731 | -99792 | -6.66% |
-0.09σ
|
2026-10-16 | |
| $123.86 | -196662 | -137078 | -59585 | -43.47% |
-0.09σ
|
2026-10-16 | |
| $48.63 | 2096910 | 2043818 | +53092 | +2.60% |
0.07σ
|
2026-10-16 | |
| $253.75 | 3225465 | 5430296 | -2204831 | -40.60% |
0.06σ
|
2026-10-16 | |
| $219.24 | 4112322 | 3720531 | +391791 | +10.53% |
0.05σ
|
2026-10-16 | |
| $280.75 | 2994606 | 1738910 | +1255696 | +72.21% |
0.05σ
|
2026-10-16 | |
| $75.08 | 2401836 | 2274823 | +127013 | +5.58% |
-0.03σ
|
2026-10-16 | |
| $334.84 | 6547498 | 6593062 | -45564 | -0.69% |
0.03σ
|
2026-10-16 | |
| $181.01 | 2486721 | 2080977 | +405743 | +19.50% |
-0.01σ
|
2026-10-16 | |
| $388.18 | 1597375 | 382851 | +1214524 | +317.23% |
0.01σ
|
2026-10-16 | |
| $215.67 | 751381 | 871947 | -120565 | -13.83% |
0.00σ
|
2026-10-16 | |
| $38.33 | -1334202 | -1979354 | +645152 | +32.59% |
-0.00σ
|
2026-10-16 | |
| $209.90 | -0 | -3058908 | +3058908 | +100.00% |
0.00σ
|
2026-08-21 | |
| $182.70 | 335187 | 335187 | 0 | 0.00% |
0.00σ
|
2026-01-16 | |
| $43.58 | 0 | 0 | 0 | 0.00% |
0.00σ
|
2026-06-18 | |
| $137.54 | -1939315 | -2493209 | +553893 | +22.22% |
0.00σ
|
2026-06-18 |
This scanner shows changes in Gamma Exposure (GEX) for S&P 500 stocks over the last hour. Large changes in GEX can indicate significant shifts in options positioning and potential price volatility. Stocks are sorted by the magnitude of GEX change.